ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GopalSnacks

Strong intraday Stock price targets for GopalSnacks are 260.2 and 265.5

Intraday Target 1258.83
Intraday Target 2261.57
Intraday Target 3264.13333333333
Intraday Target 4266.87
Intraday Target 5269.43

Daily price and volume Gopal Snacks

Date Closing Open Range Volume
Wed 29 July 2026 264.30 (0.74%) 265.00 261.40 - 266.70 0.9463 times
Tue 28 July 2026 262.35 (0.85%) 261.95 259.30 - 267.55 0.9553 times
Mon 27 July 2026 260.15 (0.74%) 265.00 259.25 - 265.05 1.3335 times
Fri 24 July 2026 258.25 (-0.06%) 258.00 257.00 - 260.00 1.111 times
Thu 23 July 2026 258.40 (-0.5%) 258.30 258.00 - 262.60 0.9673 times
Wed 22 July 2026 259.70 (-0.23%) 261.00 258.10 - 267.00 0.7888 times
Tue 21 July 2026 260.30 (-1.36%) 264.90 258.95 - 265.00 1.0738 times
Mon 20 July 2026 263.90 (-0.62%) 265.00 260.85 - 266.95 0.6144 times
Fri 17 July 2026 265.55 (-0.45%) 268.00 261.00 - 274.80 0.9928 times
Thu 16 July 2026 266.75 (1.95%) 264.00 258.75 - 270.00 1.2169 times
Wed 15 July 2026 261.65 (-0.55%) 263.50 258.05 - 264.00 0.5868 times

 Daily chart GopalSnacks

Weekly price and charts GopalSnacks

Strong weekly Stock price targets for GopalSnacks GOPAL are 257.63 and 265.93

Weekly Target 1255.4
Weekly Target 2259.85
Weekly Target 3263.7
Weekly Target 4268.15
Weekly Target 5272

Weekly price and volumes for Gopal Snacks

Date Closing Open Range Volume
Wed 29 July 2026 264.30 (2.34%) 265.00 259.25 - 267.55 0.929 times
Fri 24 July 2026 258.25 (-2.75%) 265.00 257.00 - 267.00 1.308 times
Fri 17 July 2026 265.55 (-1.23%) 271.95 258.05 - 274.80 1.1001 times
Fri 10 July 2026 268.85 (-2.8%) 275.95 265.90 - 277.00 0.5091 times
Fri 03 July 2026 276.60 (-1.23%) 281.50 271.00 - 282.00 1.0966 times
Thu 25 June 2026 280.05 (-1.32%) 285.00 278.00 - 294.00 0.7428 times
Fri 19 June 2026 283.80 (0.19%) 286.70 279.10 - 288.50 1.152 times
Fri 12 June 2026 283.25 (-0.49%) 284.65 274.20 - 288.00 0.9322 times
Fri 05 June 2026 284.65 (-3.66%) 297.50 282.15 - 304.95 1.5074 times
Fri 29 May 2026 295.45 (1.16%) 293.10 290.10 - 304.90 0.7228 times
Fri 22 May 2026 292.05 (0.48%) 290.65 282.00 - 303.00 0.7828 times

 weekly chart GopalSnacks

Monthly price and charts GopalSnacks

Strong monthly Stock price targets for GopalSnacks GOPAL are 249.2 and 272.1

Monthly Target 1244.17
Monthly Target 2254.23
Monthly Target 3267.06666666667
Monthly Target 4277.13
Monthly Target 5289.97

Monthly price and volumes Gopal Snacks

Date Closing Open Range Volume
Wed 29 July 2026 264.30 (-3.84%) 275.95 257.00 - 279.90 0.891 times
Tue 30 June 2026 274.85 (-6.97%) 297.50 273.35 - 304.95 0.8975 times
Fri 29 May 2026 295.45 (8.74%) 272.00 272.00 - 343.00 2.0334 times
Thu 30 April 2026 271.70 (7.52%) 256.05 255.90 - 288.00 0.7717 times
Mon 30 March 2026 252.70 (-15.34%) 290.20 247.55 - 299.90 1.1029 times
Fri 27 February 2026 298.50 (-0.53%) 304.05 284.90 - 317.45 0.7911 times
Fri 30 January 2026 300.10 (-4.27%) 312.50 293.05 - 338.60 1.127 times
Wed 31 December 2025 313.50 (-5.17%) 330.00 305.05 - 334.00 0.585 times
Fri 28 November 2025 330.60 (-5.89%) 349.00 325.35 - 364.40 0.838 times
Fri 31 October 2025 351.30 (1.06%) 348.10 331.50 - 362.05 0.9623 times
Tue 30 September 2025 347.60 (-5.58%) 366.00 346.00 - 398.00 2.3405 times

 monthly chart GopalSnacks

Yearly price and charts GopalSnacks

Strong yearly Stock price targets for GopalSnacks GOPAL are 208.2 and 303.65

Yearly Target 1189.5
Yearly Target 2226.9
Yearly Target 3284.95
Yearly Target 4322.35
Yearly Target 5380.4

Yearly price and volumes Gopal Snacks

Date Closing Open Range Volume
Wed 29 July 2026 264.30 (-15.69%) 312.50 247.55 - 343.00 0.3641 times
Wed 31 December 2025 313.50 (-15.33%) 372.65 255.90 - 398.00 0.7673 times
Tue 31 December 2024 370.25 (0%) 351.00 301.05 - 520.00 1.8686 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of GopalSnacks

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 263.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gopal Snacks GOPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.63

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 6 points

Upper Bollinger band is at 278 and lower is at 255, while middle bands are at 261 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GopalSnacks (GOPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GopalSnacks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GopalSnacks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GopalSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GopalSnacks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GopalSnacks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.92 and GopalSnacks GOPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.

GopalSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Snacks GOPAL

DMA (daily moving average) of Gopal Snacks GOPAL

DMA period DMA value
5 day DMA 260.69
12 day DMA 262.03
20 day DMA 265.97
35 day DMA 272.52
50 day DMA 278.2
100 day DMA 279.98
150 day DMA 289.7
200 day DMA 301.45

EMA (exponential moving average) of Gopal Snacks GOPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA261.99260.84260.09
12 day EMA263.23263.04263.16
20 day EMA266.22266.42266.85
35 day EMA272.02272.47273.07
50 day EMA278.2278.77279.44

SMA (simple moving average) of Gopal Snacks GOPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA260.69259.77259.36
12 day SMA262.03262.28262.82
20 day SMA265.97266.55267.18
35 day SMA272.52273.03273.61
50 day SMA278.2278.85279.41
100 day SMA279.98280.32280.7
150 day SMA289.7290.01290.37
200 day SMA301.45301.92302.36

Fundamentals, profit and EPS of Gopal Snacks GOPAL

EPS is 5.91 and PE is: 44.72

Last quarter profit: (March 2026 quarter) 29.95 crores (119.01%)

Debt: 154.03 in crores

Market capitalization: 3491.29

EPS is 0.34 and PE is: 777.35

Last quarter profit: (December 2025 quarter) 15.49 crores (190.04%)

Debt: 64.92 in crores

Market capitalization: 3129.89

Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top