GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 258.98 and 275.78
| Intraday Target 1 | 255.5 |
| Intraday Target 2 | 262.45 |
| Intraday Target 3 | 272.3 |
| Intraday Target 4 | 279.25 |
| Intraday Target 5 | 289.1 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.40 (-4.43%) | 279.00 | 265.35 - 282.15 | 1.5543 times | Thu 12 March 2026 | 281.90 (0.23%) | 280.25 | 276.60 - 299.90 | 3.4625 times | Wed 11 March 2026 | 281.25 (-0.5%) | 282.95 | 280.05 - 289.90 | 1.2318 times | Tue 10 March 2026 | 282.65 (-0.14%) | 287.25 | 281.00 - 290.10 | 0.8434 times | Mon 09 March 2026 | 283.05 (-3.69%) | 290.00 | 282.00 - 292.05 | 0.6577 times | Fri 06 March 2026 | 293.90 (-0.2%) | 292.40 | 285.25 - 294.95 | 0.5041 times | Thu 05 March 2026 | 294.50 (4.08%) | 284.65 | 282.00 - 298.00 | 0.5484 times | Wed 04 March 2026 | 282.95 (-2.68%) | 290.00 | 281.00 - 290.75 | 0.4016 times | Mon 02 March 2026 | 290.75 (-2.6%) | 290.20 | 284.40 - 291.95 | 0.5139 times | Fri 27 February 2026 | 298.50 (-0.7%) | 298.40 | 296.50 - 302.20 | 0.2824 times | Thu 26 February 2026 | 300.60 (-2.07%) | 301.60 | 297.25 - 307.70 | 0.5479 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 250.1 and 284.65
| Weekly Target 1 | 243.67 |
| Weekly Target 2 | 256.53 |
| Weekly Target 3 | 278.21666666667 |
| Weekly Target 4 | 291.08 |
| Weekly Target 5 | 312.77 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.40 (-8.34%) | 290.00 | 265.35 - 299.90 | 1.627 times | Fri 06 March 2026 | 293.90 (-1.54%) | 290.20 | 281.00 - 298.00 | 0.4132 times | Fri 27 February 2026 | 298.50 (-4.19%) | 310.10 | 284.90 - 315.00 | 1.3053 times | Fri 20 February 2026 | 311.55 (4.04%) | 299.05 | 296.65 - 317.45 | 0.7138 times | Fri 13 February 2026 | 299.45 (-0.33%) | 301.85 | 297.00 - 311.40 | 0.5862 times | Fri 06 February 2026 | 300.45 (0.12%) | 304.05 | 290.05 - 308.65 | 0.7742 times | Fri 30 January 2026 | 300.10 (1.39%) | 300.30 | 294.05 - 326.95 | 1.9294 times | Fri 23 January 2026 | 296.00 (-7.46%) | 318.05 | 293.05 - 323.40 | 0.9239 times | Fri 16 January 2026 | 319.85 (-0.48%) | 321.40 | 316.55 - 330.00 | 0.4786 times | Fri 09 January 2026 | 321.40 (0.61%) | 320.00 | 312.90 - 338.60 | 1.2484 times | Fri 02 January 2026 | 319.45 (2.93%) | 309.05 | 309.05 - 320.90 | 0.5812 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 250.1 and 284.65
| Monthly Target 1 | 243.67 |
| Monthly Target 2 | 256.53 |
| Monthly Target 3 | 278.21666666667 |
| Monthly Target 4 | 291.08 |
| Monthly Target 5 | 312.77 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.40 (-9.75%) | 290.20 | 265.35 - 299.90 | 0.4199 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.6956 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 0.9909 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5144 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.7368 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.8461 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 2.0579 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.2369 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.079 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.4224 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.5673 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 230.75 and 304
| Yearly Target 1 | 217.87 |
| Yearly Target 2 | 243.63 |
| Yearly Target 3 | 291.11666666667 |
| Yearly Target 4 | 316.88 |
| Yearly Target 5 | 364.37 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.40 (-14.07%) | 312.50 | 265.35 - 338.60 | 0.1249 times | Wed 31 December 2025 | 313.50 (-15.33%) | 372.65 | 255.90 - 398.00 | 0.8369 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 2.0381 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Snacks GOPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopal Snacks GOPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.45
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 14 points
Upper Bollinger band is at 323 and lower is at 271, while middle bands are at 284 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalSnacks in short term and the sell signal is strong.
GopalSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalSnacks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.28 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 279.65 |
| 12 day DMA | 288.87 |
| 20 day DMA | 296.32 |
| 35 day DMA | 298.38 |
| 50 day DMA | 304.11 |
| 100 day DMA | 317.4 |
| 150 day DMA | 332.29 |
| 200 day DMA | 338.36 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.33 | 284.3 | 285.5 |
| 12 day EMA | 286.9 | 290.08 | 291.57 |
| 20 day EMA | 291.95 | 294.32 | 295.63 |
| 35 day EMA | 298.07 | 299.76 | 300.81 |
| 50 day EMA | 302.39 | 303.74 | 304.63 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.65 | 284.55 | 287.07 |
| 12 day SMA | 288.87 | 290.48 | 293.03 |
| 20 day SMA | 296.32 | 298.01 | 299.22 |
| 35 day SMA | 298.38 | 299.33 | 299.79 |
| 50 day SMA | 304.11 | 305 | 305.59 |
| 100 day SMA | 317.4 | 318.2 | 318.78 |
| 150 day SMA | 332.29 | 332.88 | 333.41 |
| 200 day SMA | 338.36 | 338.67 | 338.86 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is -0.48 and PE is: -561.25
Last quarter profit: (September 2025 quarter) 25.69 crores (-65.84%)
Debt: 64.92 in crores
Market capitalization: 3924.22
EPS is -0.22 and PE is: -1224.55
Last quarter profit: (June 2025 quarter) 2.52 crores (-90.04%)
Debt: 66.51 in crores
Market capitalization: 4587.98
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


