GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 248.15 and 253
| Intraday Target 1 | 247.22 |
| Intraday Target 2 | 249.08 |
| Intraday Target 3 | 252.06666666667 |
| Intraday Target 4 | 253.93 |
| Intraday Target 5 | 256.92 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 250.95 (-0.81%) | 252.90 | 250.20 - 255.05 | 0.5444 times | Tue 29 September 2026 | 253.00 (-0.71%) | 255.45 | 247.60 - 255.45 | 0.6438 times | Mon 28 September 2026 | 254.80 (-2.36%) | 260.95 | 251.80 - 261.00 | 0.78 times | Fri 25 September 2026 | 260.95 (-0.61%) | 264.00 | 257.85 - 264.00 | 0.8394 times | Thu 24 September 2026 | 262.55 (0.04%) | 263.15 | 254.10 - 265.00 | 1.8329 times | Wed 23 September 2026 | 262.45 (1.59%) | 260.00 | 257.00 - 274.75 | 2.8167 times | Tue 22 September 2026 | 258.35 (0.51%) | 258.40 | 255.30 - 259.65 | 0.2856 times | Mon 21 September 2026 | 257.05 (0.12%) | 256.35 | 254.00 - 259.70 | 0.3872 times | Fri 18 September 2026 | 256.75 (1.78%) | 252.25 | 248.25 - 257.40 | 0.9873 times | Thu 17 September 2026 | 252.25 (-0.85%) | 254.95 | 249.20 - 255.55 | 0.8826 times | Wed 16 September 2026 | 254.40 (2.05%) | 249.30 | 248.00 - 257.95 | 0.9583 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 242.58 and 255.98
| Weekly Target 1 | 239.78 |
| Weekly Target 2 | 245.37 |
| Weekly Target 3 | 253.18333333333 |
| Weekly Target 4 | 258.77 |
| Weekly Target 5 | 266.58 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 250.95 (-3.83%) | 260.95 | 247.60 - 261.00 | 0.3066 times | Fri 25 September 2026 | 260.95 (1.64%) | 256.35 | 254.00 - 274.75 | 0.96 times | Fri 18 September 2026 | 256.75 (-0.23%) | 256.25 | 248.00 - 259.95 | 0.5664 times | Fri 11 September 2026 | 257.35 (-2.92%) | 266.00 | 253.45 - 267.90 | 0.531 times | Fri 04 September 2026 | 265.10 (-4.04%) | 276.90 | 262.80 - 277.90 | 0.7245 times | Fri 28 August 2026 | 276.25 (-2.14%) | 283.05 | 275.10 - 287.90 | 1.0123 times | Fri 21 August 2026 | 282.30 (3.73%) | 276.70 | 269.70 - 294.00 | 2.327 times | Fri 14 August 2026 | 272.15 (-2.07%) | 285.00 | 268.55 - 285.00 | 1.3708 times | Fri 07 August 2026 | 277.90 (2.74%) | 273.00 | 272.00 - 281.50 | 1.3974 times | Fri 31 July 2026 | 270.50 (4.74%) | 265.00 | 259.25 - 278.90 | 0.8039 times | Fri 24 July 2026 | 258.25 (-2.75%) | 265.00 | 257.00 - 267.00 | 0.6988 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 234.13 and 264.43
| Monthly Target 1 | 228.52 |
| Monthly Target 2 | 239.73 |
| Monthly Target 3 | 258.81666666667 |
| Monthly Target 4 | 270.03 |
| Monthly Target 5 | 289.12 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 250.95 (-8.66%) | 273.00 | 247.60 - 277.90 | 0.9046 times | Mon 31 August 2026 | 274.75 (1.57%) | 273.00 | 268.55 - 294.00 | 1.9488 times | Fri 31 July 2026 | 270.50 (-1.58%) | 275.95 | 257.00 - 279.90 | 0.8616 times | Tue 30 June 2026 | 274.85 (-6.97%) | 297.50 | 273.35 - 304.95 | 0.7718 times | Fri 29 May 2026 | 295.45 (8.74%) | 272.00 | 272.00 - 343.00 | 1.7486 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.6636 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 0.9485 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.6803 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 0.9691 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5031 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.7207 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 201.53 and 296.98
| Yearly Target 1 | 185.05 |
| Yearly Target 2 | 218 |
| Yearly Target 3 | 280.5 |
| Yearly Target 4 | 313.45 |
| Yearly Target 5 | 375.95 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 250.95 (-19.95%) | 312.50 | 247.55 - 343.00 | 0.5007 times | Wed 31 December 2025 | 313.50 (-15.33%) | 372.65 | 255.90 - 398.00 | 0.7275 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 1.7718 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gopal Snacks GOPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.48
Munafa value: 34 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 6 points
Upper Bollinger band is at 270 and lower is at 249, while middle bands are at 254 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GopalSnacks in short term and the sell signal is strong.
GopalSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GopalSnacks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.72 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 256.45 |
| 12 day DMA | 256.07 |
| 20 day DMA | 258.92 |
| 35 day DMA | 267.13 |
| 50 day DMA | 267.53 |
| 100 day DMA | 275.45 |
| 150 day DMA | 277.53 |
| 200 day DMA | 285.78 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.75 | 256.65 | 258.47 |
| 12 day EMA | 257.35 | 258.51 | 259.51 |
| 20 day EMA | 259.84 | 260.78 | 261.6 |
| 35 day EMA | 262.42 | 263.09 | 263.68 |
| 50 day EMA | 266.06 | 266.68 | 267.24 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.45 | 258.75 | 259.82 |
| 12 day SMA | 256.07 | 256.6 | 257.23 |
| 20 day SMA | 258.92 | 259.89 | 260.98 |
| 35 day SMA | 267.13 | 267.76 | 268.35 |
| 50 day SMA | 267.53 | 267.72 | 267.93 |
| 100 day SMA | 275.45 | 276.27 | 277.07 |
| 150 day SMA | 277.53 | 277.94 | 278.35 |
| 200 day SMA | 285.78 | 286.14 | 286.5 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is 5.91 and PE is: 42.46
Last quarter profit: (March 2026 quarter) 29.95 crores (119.01%)
Debt: 154.03 in crores
Market capitalization: 3491.29
EPS is 0.34 and PE is: 738.09
Last quarter profit: (December 2025 quarter) 15.49 crores (190.04%)
Debt: 64.92 in crores
Market capitalization: 3129.89
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


