ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GopalSnacks

Strong intraday Stock price targets for GopalSnacks are 321.03 and 332.03

Intraday Target 1312.67
Intraday Target 2318.38
Intraday Target 3323.66666666667
Intraday Target 4329.38
Intraday Target 5334.67

Daily price and volume Gopal Snacks

Date Closing Open Range Volume
Tue 09 December 2025 324.10 (-0.28%) 322.70 317.95 - 328.95 0.9412 times
Mon 08 December 2025 325.00 (0.84%) 320.35 318.30 - 328.10 1.425 times
Fri 05 December 2025 322.30 (-0.57%) 324.00 319.25 - 326.35 0.7005 times
Thu 04 December 2025 324.15 (-1.17%) 325.00 323.10 - 327.60 0.7732 times
Wed 03 December 2025 328.00 (-0.89%) 330.95 326.00 - 334.00 0.5817 times
Tue 02 December 2025 330.95 (-0.02%) 330.00 326.80 - 334.00 1.6343 times
Mon 01 December 2025 331.00 (0.12%) 330.00 329.25 - 334.00 0.918 times
Fri 28 November 2025 330.60 (-0.02%) 330.00 327.60 - 333.00 0.6493 times
Thu 27 November 2025 330.65 (-0.27%) 334.00 329.20 - 334.00 0.7193 times
Wed 26 November 2025 331.55 (1.27%) 329.80 326.05 - 333.40 1.6576 times
Tue 25 November 2025 327.40 (-0.4%) 334.50 325.35 - 334.50 1.0122 times

 Daily chart GopalSnacks

Weekly price and charts GopalSnacks

Strong weekly Stock price targets for GopalSnacks GOPAL are 321.03 and 332.03

Weekly Target 1312.67
Weekly Target 2318.38
Weekly Target 3323.66666666667
Weekly Target 4329.38
Weekly Target 5334.67

Weekly price and volumes for Gopal Snacks

Date Closing Open Range Volume
Tue 09 December 2025 324.10 (0.56%) 320.35 317.95 - 328.95 0.2653 times
Fri 05 December 2025 322.30 (-2.51%) 330.00 319.25 - 334.00 0.5166 times
Fri 28 November 2025 330.60 (-0.88%) 334.00 325.35 - 336.00 0.588 times
Fri 21 November 2025 333.55 (1.2%) 333.45 327.90 - 339.00 0.943 times
Fri 14 November 2025 329.60 (-8.91%) 364.00 328.85 - 364.00 1.8592 times
Fri 07 November 2025 361.85 (3%) 349.00 347.00 - 364.40 1.101 times
Fri 31 October 2025 351.30 (1.69%) 349.00 331.50 - 355.50 1.3807 times
Fri 24 October 2025 345.45 (-1.16%) 351.75 343.05 - 358.00 0.7784 times
Fri 17 October 2025 349.50 (0.45%) 347.00 333.50 - 354.00 1.5655 times
Fri 10 October 2025 347.95 (-0.24%) 347.10 347.00 - 362.05 1.0024 times
Fri 03 October 2025 348.80 (-3.73%) 363.00 343.75 - 363.55 1.2701 times

 weekly chart GopalSnacks

Monthly price and charts GopalSnacks

Strong monthly Stock price targets for GopalSnacks GOPAL are 313 and 329.05

Monthly Target 1309.3
Monthly Target 2316.7
Monthly Target 3325.35
Monthly Target 4332.75
Monthly Target 5341.4

Monthly price and volumes Gopal Snacks

Date Closing Open Range Volume
Tue 09 December 2025 324.10 (-1.97%) 330.00 317.95 - 334.00 0.1188 times
Fri 28 November 2025 330.60 (-5.89%) 349.00 325.35 - 364.40 0.6826 times
Fri 31 October 2025 351.30 (1.06%) 348.10 331.50 - 362.05 0.7839 times
Tue 30 September 2025 347.60 (-5.58%) 366.00 346.00 - 398.00 1.9064 times
Fri 29 August 2025 368.15 (6.17%) 347.00 341.00 - 380.00 1.1459 times
Thu 31 July 2025 346.75 (-1.44%) 351.05 332.05 - 379.00 0.9996 times
Mon 30 June 2025 351.80 (2.78%) 350.00 342.60 - 392.10 1.3177 times
Fri 30 May 2025 342.30 (23.91%) 276.25 262.80 - 347.90 1.452 times
Wed 30 April 2025 276.25 (4.4%) 265.95 256.60 - 302.00 0.6246 times
Fri 28 March 2025 264.60 (-4.91%) 278.25 255.90 - 291.05 0.9684 times
Fri 28 February 2025 278.25 (-17.18%) 340.00 273.85 - 347.45 0.9005 times

 monthly chart GopalSnacks

Yearly price and charts GopalSnacks

Strong yearly Stock price targets for GopalSnacks GOPAL are 218.95 and 361.05

Yearly Target 1183.9
Yearly Target 2254
Yearly Target 3326
Yearly Target 4396.1
Yearly Target 5468.1

Yearly price and volumes Gopal Snacks

Date Closing Open Range Volume
Tue 09 December 2025 324.10 (-12.46%) 372.65 255.90 - 398.00 0.5708 times
Tue 31 December 2024 370.25 (0%) 351.00 301.05 - 520.00 1.4292 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GopalSnacks

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 327.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 4 points

Upper Bollinger band is at 336 and lower is at 323, while middle bands are at 327 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GopalSnacks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GopalSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GopalSnacks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GopalSnacks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.21 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.

GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Snacks GOPAL

DMA (daily moving average) of Gopal Snacks GOPAL

DMA period DMA value
5 day DMA 324.71
12 day DMA 327.87
20 day DMA 329.32
35 day DMA 338.14
50 day DMA 341.23
100 day DMA 352.56
150 day DMA 347.81
200 day DMA 330.6

EMA (exponential moving average) of Gopal Snacks GOPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA325.17325.71326.06
12 day EMA327.86328.54329.18
20 day EMA331331.73332.44
35 day EMA335.94336.64337.33
50 day EMA341.77342.49343.2

SMA (simple moving average) of Gopal Snacks GOPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA324.71326.08327.28
12 day SMA327.87328.65329.03
20 day SMA329.32329.93331.42
35 day SMA338.14338.87339.3
50 day SMA341.23342.12342.98
100 day SMA352.56352.89353.17
150 day SMA347.81347.45347.11
200 day SMA330.6330.44330.32

Fundamentals, profit and EPS of Gopal Snacks GOPAL

EPS is -0.22 and PE is: -1473.18

Last quarter profit: (June 2025 quarter) 2.52 crores (-90.04%)

Debt: 66.51 in crores

Market capitalization: 4587.98

EPS is 1.52 and PE is: 213.22

Last quarter profit: (March 2025 quarter) -39.51 crores (-70.59%)

Debt: 66.51 in crores

Market capitalization: 4265.82

Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top