Munafa Stock Market Course + Intraday & FNO calls 
GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 269.35 and 275.25
| Intraday Target 1 | 264.63 |
| Intraday Target 2 | 268.17 |
| Intraday Target 3 | 270.53333333333 |
| Intraday Target 4 | 274.07 |
| Intraday Target 5 | 276.43 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 271.70 (1.61%) | 267.40 | 267.00 - 272.90 | 0.6321 times | Wed 29 April 2026 | 267.40 (-2.82%) | 275.40 | 266.45 - 280.00 | 2.9939 times | Tue 28 April 2026 | 275.15 (-2.12%) | 282.00 | 273.40 - 284.00 | 1.1901 times | Mon 27 April 2026 | 281.10 (2.22%) | 275.00 | 275.00 - 283.00 | 0.6633 times | Fri 24 April 2026 | 275.00 (-0.78%) | 278.30 | 272.50 - 280.05 | 0.6583 times | Thu 23 April 2026 | 277.15 (-0.47%) | 277.95 | 275.20 - 284.35 | 0.8468 times | Wed 22 April 2026 | 278.45 (0.04%) | 278.00 | 273.00 - 280.50 | 0.6613 times | Tue 21 April 2026 | 278.35 (0.13%) | 278.00 | 277.00 - 282.40 | 0.6515 times | Mon 20 April 2026 | 278.00 (-1.99%) | 284.05 | 276.60 - 288.00 | 0.6567 times | Fri 17 April 2026 | 283.65 (1.36%) | 280.00 | 277.60 - 285.00 | 1.0462 times | Thu 16 April 2026 | 279.85 (3.27%) | 276.80 | 272.15 - 280.20 | 0.9115 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 260.3 and 277.85
| Weekly Target 1 | 256.5 |
| Weekly Target 2 | 264.1 |
| Weekly Target 3 | 274.05 |
| Weekly Target 4 | 281.65 |
| Weekly Target 5 | 291.6 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 271.70 (-1.2%) | 275.00 | 266.45 - 284.00 | 1.115 times | Fri 24 April 2026 | 275.00 (-3.05%) | 284.05 | 272.50 - 288.00 | 0.7071 times | Fri 17 April 2026 | 283.65 (7.06%) | 267.90 | 261.05 - 285.00 | 0.6468 times | Fri 10 April 2026 | 264.95 (1.42%) | 261.25 | 257.60 - 282.00 | 0.7567 times | Thu 02 April 2026 | 261.25 (4.02%) | 251.15 | 248.35 - 266.00 | 0.5606 times | Fri 27 March 2026 | 251.15 (-8.04%) | 268.00 | 247.55 - 273.95 | 1.3877 times | Fri 20 March 2026 | 273.10 (1.37%) | 275.00 | 265.55 - 283.60 | 1.2339 times | Fri 13 March 2026 | 269.40 (-8.34%) | 290.00 | 265.35 - 299.90 | 1.747 times | Fri 06 March 2026 | 293.90 (-1.54%) | 290.20 | 281.00 - 298.00 | 0.4436 times | Fri 27 February 2026 | 298.50 (-4.19%) | 310.10 | 284.90 - 315.00 | 1.4015 times | Fri 20 February 2026 | 311.55 (4.04%) | 299.05 | 296.65 - 317.45 | 0.7665 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 263.8 and 295.9
| Monthly Target 1 | 239.77 |
| Monthly Target 2 | 255.73 |
| Monthly Target 3 | 271.86666666667 |
| Monthly Target 4 | 287.83 |
| Monthly Target 5 | 303.97 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.6919 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 0.989 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.7094 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 1.0105 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5246 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.7514 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.8629 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 2.0986 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.2614 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.1003 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.4506 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 214.1 and 305.15
| Yearly Target 1 | 194.9 |
| Yearly Target 2 | 233.3 |
| Yearly Target 3 | 285.95 |
| Yearly Target 4 | 324.35 |
| Yearly Target 5 | 377 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 271.70 (-13.33%) | 312.50 | 247.55 - 338.60 | 0.1931 times | Wed 31 December 2025 | 313.50 (-15.33%) | 372.65 | 255.90 - 398.00 | 0.8171 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 1.9898 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 273.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 259, while middle bands are at 266 and 279
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GopalSnacks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GopalSnacks in short term but the buy signal is initial and weak.
GopalSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GopalSnacks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.67 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 274.07 |
| 12 day DMA | 276.4 |
| 20 day DMA | 272.24 |
| 35 day DMA | 271.52 |
| 50 day DMA | 280.63 |
| 100 day DMA | 296.33 |
| 150 day DMA | 312.74 |
| 200 day DMA | 325.24 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.15 | 273.88 | 277.12 |
| 12 day EMA | 273.89 | 274.29 | 275.54 |
| 20 day EMA | 273.92 | 274.15 | 274.86 |
| 35 day EMA | 278.21 | 278.59 | 279.25 |
| 50 day EMA | 281.82 | 282.23 | 282.83 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.07 | 275.16 | 277.37 |
| 12 day SMA | 276.4 | 275.73 | 275.53 |
| 20 day SMA | 272.24 | 271.29 | 270.48 |
| 35 day SMA | 271.52 | 272.16 | 272.93 |
| 50 day SMA | 280.63 | 281.26 | 282.03 |
| 100 day SMA | 296.33 | 296.93 | 297.56 |
| 150 day SMA | 312.74 | 313.43 | 314.17 |
| 200 day SMA | 325.24 | 325.65 | 326.1 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is 0.34 and PE is: 799.12
Last quarter profit: (December 2025 quarter) 15.49 crores (190.04%)
Debt: 64.92 in crores
Market capitalization: 3129.89
EPS is -0.48 and PE is: -566.04
Last quarter profit: (September 2025 quarter) 25.69 crores (-65.84%)
Debt: 64.92 in crores
Market capitalization: 3924.22
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
