Munafa Stock Market Course + Intraday & FNO calls 
GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 279.08 and 303.38
| Intraday Target 1 | 259.75 |
| Intraday Target 2 | 274.1 |
| Intraday Target 3 | 284.05 |
| Intraday Target 4 | 298.4 |
| Intraday Target 5 | 308.35 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 288.45 (5.22%) | 271.80 | 269.70 - 294.00 | 3.5683 times | Tue 18 August 2026 | 274.15 (1.26%) | 272.00 | 270.75 - 276.50 | 0.5938 times | Mon 17 August 2026 | 270.75 (-0.51%) | 276.70 | 270.00 - 276.70 | 0.5453 times | Fri 14 August 2026 | 272.15 (-1.63%) | 277.95 | 272.00 - 279.05 | 0.5048 times | Thu 13 August 2026 | 276.65 (1.19%) | 275.85 | 273.50 - 277.70 | 0.4684 times | Wed 12 August 2026 | 273.40 (0.11%) | 275.80 | 272.00 - 280.95 | 0.7839 times | Tue 11 August 2026 | 273.10 (-0.18%) | 275.00 | 273.00 - 276.00 | 0.5734 times | Mon 10 August 2026 | 273.60 (-1.55%) | 285.00 | 268.55 - 285.00 | 1.1827 times | Fri 07 August 2026 | 277.90 (1.46%) | 273.90 | 273.90 - 281.50 | 1.2836 times | Thu 06 August 2026 | 273.90 (-0.24%) | 278.50 | 272.00 - 279.55 | 0.4958 times | Wed 05 August 2026 | 274.55 (-0.96%) | 277.00 | 273.00 - 279.00 | 0.4508 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 279.08 and 303.38
| Weekly Target 1 | 259.75 |
| Weekly Target 2 | 274.1 |
| Weekly Target 3 | 284.05 |
| Weekly Target 4 | 298.4 |
| Weekly Target 5 | 308.35 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 288.45 (5.99%) | 276.70 | 269.70 - 294.00 | 2.1443 times | Fri 14 August 2026 | 272.15 (-2.07%) | 285.00 | 268.55 - 285.00 | 1.6003 times | Fri 07 August 2026 | 277.90 (2.74%) | 273.00 | 272.00 - 281.50 | 1.6314 times | Fri 31 July 2026 | 270.50 (4.74%) | 265.00 | 259.25 - 278.90 | 0.9386 times | Fri 24 July 2026 | 258.25 (-2.75%) | 265.00 | 257.00 - 267.00 | 0.8159 times | Fri 17 July 2026 | 265.55 (-1.23%) | 271.95 | 258.05 - 274.80 | 0.6862 times | Fri 10 July 2026 | 268.85 (-2.8%) | 275.95 | 265.90 - 277.00 | 0.3176 times | Fri 03 July 2026 | 276.60 (-1.23%) | 281.50 | 271.00 - 282.00 | 0.684 times | Thu 25 June 2026 | 280.05 (-1.32%) | 285.00 | 278.00 - 294.00 | 0.4633 times | Fri 19 June 2026 | 283.80 (0.19%) | 286.70 | 279.10 - 288.50 | 0.7185 times | Fri 12 June 2026 | 283.25 (-0.49%) | 284.65 | 274.20 - 288.00 | 0.5815 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 278.5 and 303.95
| Monthly Target 1 | 258.22 |
| Monthly Target 2 | 273.33 |
| Monthly Target 3 | 283.66666666667 |
| Monthly Target 4 | 298.78 |
| Monthly Target 5 | 309.12 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 288.45 (6.64%) | 273.00 | 268.55 - 294.00 | 1.537 times | Fri 31 July 2026 | 270.50 (-1.58%) | 275.95 | 257.00 - 279.90 | 0.9269 times | Tue 30 June 2026 | 274.85 (-6.97%) | 297.50 | 273.35 - 304.95 | 0.8302 times | Fri 29 May 2026 | 295.45 (8.74%) | 272.00 | 272.00 - 343.00 | 1.881 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.7138 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 1.0203 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.7318 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 1.0425 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5412 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.7752 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.8902 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 220.28 and 315.73
| Yearly Target 1 | 197.55 |
| Yearly Target 2 | 243 |
| Yearly Target 3 | 293 |
| Yearly Target 4 | 338.45 |
| Yearly Target 5 | 388.45 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 288.45 (-7.99%) | 312.50 | 247.55 - 343.00 | 0.4365 times | Wed 31 December 2025 | 313.50 (-15.33%) | 372.65 | 255.90 - 398.00 | 0.7462 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 1.8173 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal Snacks GOPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopal Snacks GOPAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gopal Snacks GOPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.58
Munafa value: 105 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 257, while middle bands are at 264 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GopalSnacks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GopalSnacks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GopalSnacks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalSnacks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.37 and GopalSnacks GOPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 276.43 |
| 12 day DMA | 275.48 |
| 20 day DMA | 271.14 |
| 35 day DMA | 269.68 |
| 50 day DMA | 273.15 |
| 100 day DMA | 279.28 |
| 150 day DMA | 285.51 |
| 200 day DMA | 296.06 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.34 | 273.28 | 272.84 |
| 12 day EMA | 275.07 | 272.64 | 272.37 |
| 20 day EMA | 273.41 | 271.83 | 271.59 |
| 35 day EMA | 273.94 | 273.09 | 273.03 |
| 50 day EMA | 274.57 | 274 | 273.99 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.43 | 273.42 | 273.21 |
| 12 day SMA | 275.48 | 274.69 | 274.38 |
| 20 day SMA | 271.14 | 269.71 | 269.01 |
| 35 day SMA | 269.68 | 269.32 | 269.34 |
| 50 day SMA | 273.15 | 273.03 | 273.2 |
| 100 day SMA | 279.28 | 278.98 | 278.97 |
| 150 day SMA | 285.51 | 285.78 | 286.18 |
| 200 day SMA | 296.06 | 296.32 | 296.64 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is 5.91 and PE is: 48.81
Last quarter profit: (March 2026 quarter) 29.95 crores (119.01%)
Debt: 154.03 in crores
Market capitalization: 3491.29
EPS is 0.34 and PE is: 848.38
Last quarter profit: (December 2025 quarter) 15.49 crores (190.04%)
Debt: 64.92 in crores
Market capitalization: 3129.89
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
