GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 321.03 and 332.03
| Intraday Target 1 | 312.67 |
| Intraday Target 2 | 318.38 |
| Intraday Target 3 | 323.66666666667 |
| Intraday Target 4 | 329.38 |
| Intraday Target 5 | 334.67 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 324.10 (-0.28%) | 322.70 | 317.95 - 328.95 | 0.9412 times | Mon 08 December 2025 | 325.00 (0.84%) | 320.35 | 318.30 - 328.10 | 1.425 times | Fri 05 December 2025 | 322.30 (-0.57%) | 324.00 | 319.25 - 326.35 | 0.7005 times | Thu 04 December 2025 | 324.15 (-1.17%) | 325.00 | 323.10 - 327.60 | 0.7732 times | Wed 03 December 2025 | 328.00 (-0.89%) | 330.95 | 326.00 - 334.00 | 0.5817 times | Tue 02 December 2025 | 330.95 (-0.02%) | 330.00 | 326.80 - 334.00 | 1.6343 times | Mon 01 December 2025 | 331.00 (0.12%) | 330.00 | 329.25 - 334.00 | 0.918 times | Fri 28 November 2025 | 330.60 (-0.02%) | 330.00 | 327.60 - 333.00 | 0.6493 times | Thu 27 November 2025 | 330.65 (-0.27%) | 334.00 | 329.20 - 334.00 | 0.7193 times | Wed 26 November 2025 | 331.55 (1.27%) | 329.80 | 326.05 - 333.40 | 1.6576 times | Tue 25 November 2025 | 327.40 (-0.4%) | 334.50 | 325.35 - 334.50 | 1.0122 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 321.03 and 332.03
| Weekly Target 1 | 312.67 |
| Weekly Target 2 | 318.38 |
| Weekly Target 3 | 323.66666666667 |
| Weekly Target 4 | 329.38 |
| Weekly Target 5 | 334.67 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 324.10 (0.56%) | 320.35 | 317.95 - 328.95 | 0.2653 times | Fri 05 December 2025 | 322.30 (-2.51%) | 330.00 | 319.25 - 334.00 | 0.5166 times | Fri 28 November 2025 | 330.60 (-0.88%) | 334.00 | 325.35 - 336.00 | 0.588 times | Fri 21 November 2025 | 333.55 (1.2%) | 333.45 | 327.90 - 339.00 | 0.943 times | Fri 14 November 2025 | 329.60 (-8.91%) | 364.00 | 328.85 - 364.00 | 1.8592 times | Fri 07 November 2025 | 361.85 (3%) | 349.00 | 347.00 - 364.40 | 1.101 times | Fri 31 October 2025 | 351.30 (1.69%) | 349.00 | 331.50 - 355.50 | 1.3807 times | Fri 24 October 2025 | 345.45 (-1.16%) | 351.75 | 343.05 - 358.00 | 0.7784 times | Fri 17 October 2025 | 349.50 (0.45%) | 347.00 | 333.50 - 354.00 | 1.5655 times | Fri 10 October 2025 | 347.95 (-0.24%) | 347.10 | 347.00 - 362.05 | 1.0024 times | Fri 03 October 2025 | 348.80 (-3.73%) | 363.00 | 343.75 - 363.55 | 1.2701 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 313 and 329.05
| Monthly Target 1 | 309.3 |
| Monthly Target 2 | 316.7 |
| Monthly Target 3 | 325.35 |
| Monthly Target 4 | 332.75 |
| Monthly Target 5 | 341.4 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 324.10 (-1.97%) | 330.00 | 317.95 - 334.00 | 0.1188 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.6826 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.7839 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.9064 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.1459 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 0.9996 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.3177 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.452 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.6246 times | Fri 28 March 2025 | 264.60 (-4.91%) | 278.25 | 255.90 - 291.05 | 0.9684 times | Fri 28 February 2025 | 278.25 (-17.18%) | 340.00 | 273.85 - 347.45 | 0.9005 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 218.95 and 361.05
| Yearly Target 1 | 183.9 |
| Yearly Target 2 | 254 |
| Yearly Target 3 | 326 |
| Yearly Target 4 | 396.1 |
| Yearly Target 5 | 468.1 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 324.10 (-12.46%) | 372.65 | 255.90 - 398.00 | 0.5708 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 1.4292 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 327.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 4 points
Upper Bollinger band is at 336 and lower is at 323, while middle bands are at 327 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GopalSnacks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalSnacks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GopalSnacks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.21 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 324.71 |
| 12 day DMA | 327.87 |
| 20 day DMA | 329.32 |
| 35 day DMA | 338.14 |
| 50 day DMA | 341.23 |
| 100 day DMA | 352.56 |
| 150 day DMA | 347.81 |
| 200 day DMA | 330.6 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.17 | 325.71 | 326.06 |
| 12 day EMA | 327.86 | 328.54 | 329.18 |
| 20 day EMA | 331 | 331.73 | 332.44 |
| 35 day EMA | 335.94 | 336.64 | 337.33 |
| 50 day EMA | 341.77 | 342.49 | 343.2 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.71 | 326.08 | 327.28 |
| 12 day SMA | 327.87 | 328.65 | 329.03 |
| 20 day SMA | 329.32 | 329.93 | 331.42 |
| 35 day SMA | 338.14 | 338.87 | 339.3 |
| 50 day SMA | 341.23 | 342.12 | 342.98 |
| 100 day SMA | 352.56 | 352.89 | 353.17 |
| 150 day SMA | 347.81 | 347.45 | 347.11 |
| 200 day SMA | 330.6 | 330.44 | 330.32 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is -0.22 and PE is: -1473.18
Last quarter profit: (June 2025 quarter) 2.52 crores (-90.04%)
Debt: 66.51 in crores
Market capitalization: 4587.98
EPS is 1.52 and PE is: 213.22
Last quarter profit: (March 2025 quarter) -39.51 crores (-70.59%)
Debt: 66.51 in crores
Market capitalization: 4265.82
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


