Munafa Stock Market Course + Intraday & FNO calls 
GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 270.8 and 282.65
| Intraday Target 1 | 268.28 |
| Intraday Target 2 | 273.32 |
| Intraday Target 3 | 280.13333333333 |
| Intraday Target 4 | 285.17 |
| Intraday Target 5 | 291.98 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 278.35 (-1.38%) | 282.25 | 275.10 - 286.95 | 0.9869 times | Tue 09 June 2026 | 282.25 (-0.14%) | 282.65 | 279.60 - 285.20 | 0.7274 times | Mon 08 June 2026 | 282.65 (-0.7%) | 284.65 | 280.10 - 288.00 | 0.5329 times | Fri 05 June 2026 | 284.65 (-1.04%) | 291.00 | 282.15 - 299.00 | 1.8532 times | Thu 04 June 2026 | 287.65 (-1.62%) | 292.00 | 285.00 - 295.00 | 1.5086 times | Wed 03 June 2026 | 292.40 (-0.85%) | 294.45 | 289.05 - 294.50 | 0.6253 times | Tue 02 June 2026 | 294.90 (-0.62%) | 296.75 | 294.50 - 298.95 | 0.7281 times | Mon 01 June 2026 | 296.75 (0.44%) | 297.50 | 293.90 - 304.95 | 1.416 times | Fri 29 May 2026 | 295.45 (-1.47%) | 302.00 | 292.00 - 302.80 | 0.8487 times | Wed 27 May 2026 | 299.85 (2.46%) | 293.40 | 290.10 - 304.90 | 0.7729 times | Tue 26 May 2026 | 292.65 (-0.12%) | 294.90 | 292.00 - 296.70 | 0.4639 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 270.28 and 283.18
| Weekly Target 1 | 267.58 |
| Weekly Target 2 | 272.97 |
| Weekly Target 3 | 280.48333333333 |
| Weekly Target 4 | 285.87 |
| Weekly Target 5 | 293.38 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 278.35 (-2.21%) | 284.65 | 275.10 - 288.00 | 0.3399 times | Fri 05 June 2026 | 284.65 (-3.66%) | 297.50 | 282.15 - 304.95 | 0.9273 times | Fri 29 May 2026 | 295.45 (1.16%) | 293.10 | 290.10 - 304.90 | 0.4446 times | Fri 22 May 2026 | 292.05 (0.48%) | 290.65 | 282.00 - 303.00 | 0.4816 times | Fri 15 May 2026 | 290.65 (-12.72%) | 337.00 | 289.50 - 337.00 | 2.3311 times | Fri 08 May 2026 | 333.00 (22.56%) | 272.00 | 272.00 - 343.00 | 3.2314 times | Thu 30 April 2026 | 271.70 (-1.2%) | 275.00 | 266.45 - 284.00 | 0.7757 times | Fri 24 April 2026 | 275.00 (-3.05%) | 284.05 | 272.50 - 288.00 | 0.4919 times | Fri 17 April 2026 | 283.65 (7.06%) | 267.90 | 261.05 - 285.00 | 0.45 times | Fri 10 April 2026 | 264.95 (1.42%) | 261.25 | 257.60 - 282.00 | 0.5265 times | Thu 02 April 2026 | 261.25 (4.02%) | 251.15 | 248.35 - 266.00 | 0.39 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 261.8 and 291.65
| Monthly Target 1 | 256.28 |
| Monthly Target 2 | 267.32 |
| Monthly Target 3 | 286.13333333333 |
| Monthly Target 4 | 297.17 |
| Monthly Target 5 | 315.98 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 278.35 (-5.79%) | 297.50 | 275.10 - 304.95 | 0.3627 times | Fri 29 May 2026 | 295.45 (8.74%) | 272.00 | 272.00 - 343.00 | 1.8571 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.7048 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 1.0073 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.7225 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 1.0293 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5343 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.7654 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.8789 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 2.1376 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.2848 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 215.23 and 310.68
| Yearly Target 1 | 194.18 |
| Yearly Target 2 | 236.27 |
| Yearly Target 3 | 289.63333333333 |
| Yearly Target 4 | 331.72 |
| Yearly Target 5 | 385.08 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 278.35 (-11.21%) | 312.50 | 247.55 - 343.00 | 0.3043 times | Wed 31 December 2025 | 313.50 (-15.33%) | 372.65 | 255.90 - 398.00 | 0.7847 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 1.911 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 6 points
Upper Bollinger band is at 303 and lower is at 281, while middle bands are at 286 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GopalSnacks in short term and the sell signal is strong.
GopalSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalSnacks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalSnacks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.24 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 283.11 |
| 12 day DMA | 290.05 |
| 20 day DMA | 291.63 |
| 35 day DMA | 293.62 |
| 50 day DMA | 285.72 |
| 100 day DMA | 291.26 |
| 150 day DMA | 303.22 |
| 200 day DMA | 317.51 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.22 | 285.65 | 287.35 |
| 12 day EMA | 288.1 | 289.87 | 291.26 |
| 20 day EMA | 290.13 | 291.37 | 292.33 |
| 35 day EMA | 287.01 | 287.52 | 287.83 |
| 50 day EMA | 284.13 | 284.37 | 284.46 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.11 | 285.92 | 288.45 |
| 12 day SMA | 290.05 | 291.19 | 292.09 |
| 20 day SMA | 291.63 | 293.42 | 295.55 |
| 35 day SMA | 293.62 | 293.61 | 293.65 |
| 50 day SMA | 285.72 | 285.4 | 284.93 |
| 100 day SMA | 291.26 | 291.69 | 292.15 |
| 150 day SMA | 303.22 | 303.7 | 304.08 |
| 200 day SMA | 317.51 | 317.92 | 318.35 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is 0.34 and PE is: 818.68
Last quarter profit: (December 2025 quarter) 15.49 crores (190.04%)
Debt: 64.92 in crores
Market capitalization: 3129.89
EPS is -0.48 and PE is: -579.9
Last quarter profit: (September 2025 quarter) 25.69 crores (-65.84%)
Debt: 64.92 in crores
Market capitalization: 3924.22
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
