ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GopalSnacks

Strong intraday Stock price targets for GopalSnacks are 281.63 and 287.63

Intraday Target 1277.08
Intraday Target 2280.17
Intraday Target 3283.08333333333
Intraday Target 4286.17
Intraday Target 5289.08

Daily price and volume Gopal Snacks

Date Closing Open Range Volume
Fri 12 June 2026 283.25 (0.73%) 282.15 280.00 - 286.00 0.768 times
Thu 11 June 2026 281.20 (1.02%) 277.80 274.20 - 288.00 0.7886 times
Wed 10 June 2026 278.35 (-1.38%) 282.25 275.10 - 286.95 0.9945 times
Tue 09 June 2026 282.25 (-0.14%) 282.65 279.60 - 285.20 0.7331 times
Mon 08 June 2026 282.65 (-0.7%) 284.65 280.10 - 288.00 0.537 times
Fri 05 June 2026 284.65 (-1.04%) 291.00 282.15 - 299.00 1.8676 times
Thu 04 June 2026 287.65 (-1.62%) 292.00 285.00 - 295.00 1.5203 times
Wed 03 June 2026 292.40 (-0.85%) 294.45 289.05 - 294.50 0.6301 times
Tue 02 June 2026 294.90 (-0.62%) 296.75 294.50 - 298.95 0.7338 times
Mon 01 June 2026 296.75 (0.44%) 297.50 293.90 - 304.95 1.427 times
Fri 29 May 2026 295.45 (-1.47%) 302.00 292.00 - 302.80 0.8553 times

Daily chart GopalSnacks

Weekly price and charts GopalSnacks

Strong weekly Stock price targets for GopalSnacks GOPAL are 271.83 and 285.63

Weekly Target 1268.02
Weekly Target 2275.63
Weekly Target 3281.81666666667
Weekly Target 4289.43
Weekly Target 5295.62

Weekly price and volumes for Gopal Snacks

Date Closing Open Range Volume
Fri 12 June 2026 283.25 (-0.49%) 284.65 274.20 - 288.00 0.5604 times
Fri 05 June 2026 284.65 (-3.66%) 297.50 282.15 - 304.95 0.9061 times
Fri 29 May 2026 295.45 (1.16%) 293.10 290.10 - 304.90 0.4345 times
Fri 22 May 2026 292.05 (0.48%) 290.65 282.00 - 303.00 0.4706 times
Fri 15 May 2026 290.65 (-12.72%) 337.00 289.50 - 337.00 2.2779 times
Fri 08 May 2026 333.00 (22.56%) 272.00 272.00 - 343.00 3.1576 times
Thu 30 April 2026 271.70 (-1.2%) 275.00 266.45 - 284.00 0.758 times
Fri 24 April 2026 275.00 (-3.05%) 284.05 272.50 - 288.00 0.4807 times
Fri 17 April 2026 283.65 (7.06%) 267.90 261.05 - 285.00 0.4397 times
Fri 10 April 2026 264.95 (1.42%) 261.25 257.60 - 282.00 0.5144 times
Thu 02 April 2026 261.25 (4.02%) 251.15 248.35 - 266.00 0.3811 times

weekly chart GopalSnacks

Monthly price and charts GopalSnacks

Strong monthly Stock price targets for GopalSnacks GOPAL are 263.35 and 294.1

Monthly Target 1256.72
Monthly Target 2269.98
Monthly Target 3287.46666666667
Monthly Target 4300.73
Monthly Target 5318.22

Monthly price and volumes Gopal Snacks

Date Closing Open Range Volume
Fri 12 June 2026 283.25 (-4.13%) 297.50 274.20 - 304.95 0.4267 times
Fri 29 May 2026 295.45 (8.74%) 272.00 272.00 - 343.00 1.8448 times
Thu 30 April 2026 271.70 (7.52%) 256.05 255.90 - 288.00 0.7001 times
Mon 30 March 2026 252.70 (-15.34%) 290.20 247.55 - 299.90 1.0006 times
Fri 27 February 2026 298.50 (-0.53%) 304.05 284.90 - 317.45 0.7177 times
Fri 30 January 2026 300.10 (-4.27%) 312.50 293.05 - 338.60 1.0225 times
Wed 31 December 2025 313.50 (-5.17%) 330.00 305.05 - 334.00 0.5308 times
Fri 28 November 2025 330.60 (-5.89%) 349.00 325.35 - 364.40 0.7603 times
Fri 31 October 2025 351.30 (1.06%) 348.10 331.50 - 362.05 0.8731 times
Tue 30 September 2025 347.60 (-5.58%) 366.00 346.00 - 398.00 2.1234 times
Fri 29 August 2025 368.15 (6.17%) 347.00 341.00 - 380.00 1.2763 times

monthly chart GopalSnacks

Yearly price and charts GopalSnacks

Strong yearly Stock price targets for GopalSnacks GOPAL are 217.68 and 313.13

Yearly Target 1195.82
Yearly Target 2239.53
Yearly Target 3291.26666666667
Yearly Target 4334.98
Yearly Target 5386.72

Yearly price and volumes Gopal Snacks

Date Closing Open Range Volume
Fri 12 June 2026 283.25 (-9.65%) 312.50 247.55 - 343.00 0.3075 times
Wed 31 December 2025 313.50 (-15.33%) 372.65 255.90 - 398.00 0.7838 times
Tue 31 December 2024 370.25 (0%) 351.00 301.05 - 520.00 1.9087 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GopalSnacks

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 6 points

Upper Bollinger band is at 302 and lower is at 279, while middle bands are at 285 and 296

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GopalSnacks in short term and the sell signal is strong.

GopalSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GopalSnacks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GopalSnacks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.78 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.

GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Snacks GOPAL

DMA (daily moving average) of Gopal Snacks GOPAL

DMA period DMA value
5 day DMA 281.54
12 day DMA 288.28
20 day DMA 290.1
35 day DMA 293.84
50 day DMA 286.69
100 day DMA 290.39
150 day DMA 302.3
200 day DMA 316.75

EMA (exponential moving average) of Gopal Snacks GOPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA282.78282.55283.22
12 day EMA286.46287.04288.1
20 day EMA288.65289.22290.06
35 day EMA286.23286.41286.72
50 day EMA284.17284.21284.33

SMA (simple moving average) of Gopal Snacks GOPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA281.54281.82283.11
12 day SMA288.28289.06290.05
20 day SMA290.1290.88291.63
35 day SMA293.84293.7293.62
50 day SMA286.69286.05285.72
100 day SMA290.39290.8291.26
150 day SMA302.3302.75303.22
200 day SMA316.75317.15317.51

Fundamentals, profit and EPS of Gopal Snacks GOPAL

EPS is 0.34 and PE is: 833.09

Last quarter profit: (December 2025 quarter) 15.49 crores (190.04%)

Debt: 64.92 in crores

Market capitalization: 3129.89

EPS is -0.48 and PE is: -590.1

Last quarter profit: (September 2025 quarter) 25.69 crores (-65.84%)

Debt: 64.92 in crores

Market capitalization: 3924.22

Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top