GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 317.23 and 324.33
| Intraday Target 1 | 315.53 |
| Intraday Target 2 | 318.92 |
| Intraday Target 3 | 322.63333333333 |
| Intraday Target 4 | 326.02 |
| Intraday Target 5 | 329.73 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.30 (-0.57%) | 324.00 | 319.25 - 326.35 | 0.7109 times | Thu 04 December 2025 | 324.15 (-1.17%) | 325.00 | 323.10 - 327.60 | 0.7848 times | Wed 03 December 2025 | 328.00 (-0.89%) | 330.95 | 326.00 - 334.00 | 0.5904 times | Tue 02 December 2025 | 330.95 (-0.02%) | 330.00 | 326.80 - 334.00 | 1.6587 times | Mon 01 December 2025 | 331.00 (0.12%) | 330.00 | 329.25 - 334.00 | 0.9318 times | Fri 28 November 2025 | 330.60 (-0.02%) | 330.00 | 327.60 - 333.00 | 0.659 times | Thu 27 November 2025 | 330.65 (-0.27%) | 334.00 | 329.20 - 334.00 | 0.73 times | Wed 26 November 2025 | 331.55 (1.27%) | 329.80 | 326.05 - 333.40 | 1.6824 times | Tue 25 November 2025 | 327.40 (-0.4%) | 334.50 | 325.35 - 334.50 | 1.0273 times | Mon 24 November 2025 | 328.70 (-1.45%) | 334.00 | 326.00 - 336.00 | 1.2247 times | Fri 21 November 2025 | 333.55 (1.21%) | 329.30 | 327.90 - 339.00 | 1.4413 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 313.4 and 328.15
| Weekly Target 1 | 310.43 |
| Weekly Target 2 | 316.37 |
| Weekly Target 3 | 325.18333333333 |
| Weekly Target 4 | 331.12 |
| Weekly Target 5 | 339.93 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.30 (-2.51%) | 330.00 | 319.25 - 334.00 | 0.4694 times | Fri 28 November 2025 | 330.60 (-0.88%) | 334.00 | 325.35 - 336.00 | 0.5343 times | Fri 21 November 2025 | 333.55 (1.2%) | 333.45 | 327.90 - 339.00 | 0.8569 times | Fri 14 November 2025 | 329.60 (-8.91%) | 364.00 | 328.85 - 364.00 | 1.6895 times | Fri 07 November 2025 | 361.85 (3%) | 349.00 | 347.00 - 364.40 | 1.0005 times | Fri 31 October 2025 | 351.30 (1.69%) | 349.00 | 331.50 - 355.50 | 1.2546 times | Fri 24 October 2025 | 345.45 (-1.16%) | 351.75 | 343.05 - 358.00 | 0.7073 times | Fri 17 October 2025 | 349.50 (0.45%) | 347.00 | 333.50 - 354.00 | 1.4225 times | Fri 10 October 2025 | 347.95 (-0.24%) | 347.10 | 347.00 - 362.05 | 0.9108 times | Fri 03 October 2025 | 348.80 (-3.73%) | 363.00 | 343.75 - 363.55 | 1.1541 times | Fri 26 September 2025 | 362.30 (-3.41%) | 376.00 | 356.45 - 378.70 | 1.7121 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 313.4 and 328.15
| Monthly Target 1 | 310.43 |
| Monthly Target 2 | 316.37 |
| Monthly Target 3 | 325.18333333333 |
| Monthly Target 4 | 331.12 |
| Monthly Target 5 | 339.93 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.30 (-2.51%) | 330.00 | 319.25 - 334.00 | 0.0788 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.6854 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.787 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.9142 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.1505 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.0036 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.3231 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.4579 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.6272 times | Fri 28 March 2025 | 264.60 (-4.91%) | 278.25 | 255.90 - 291.05 | 0.9723 times | Fri 28 February 2025 | 278.25 (-17.18%) | 340.00 | 273.85 - 347.45 | 0.9041 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 218.05 and 360.15
| Yearly Target 1 | 183.3 |
| Yearly Target 2 | 252.8 |
| Yearly Target 3 | 325.4 |
| Yearly Target 4 | 394.9 |
| Yearly Target 5 | 467.5 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.30 (-12.95%) | 372.65 | 255.90 - 398.00 | 0.5695 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 1.4305 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gopal Snacks GOPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.65
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 7 points
Upper Bollinger band is at 344 and lower is at 319, while middle bands are at 326 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalSnacks in short term and the sell signal is strong.
GopalSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalSnacks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.05 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 327.28 |
| 12 day DMA | 329.03 |
| 20 day DMA | 331.42 |
| 35 day DMA | 339.3 |
| 50 day DMA | 342.98 |
| 100 day DMA | 353.17 |
| 150 day DMA | 347.11 |
| 200 day DMA | 330.32 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.06 | 327.94 | 329.84 |
| 12 day EMA | 329.19 | 330.44 | 331.58 |
| 20 day EMA | 332.47 | 333.54 | 334.53 |
| 35 day EMA | 337.64 | 338.54 | 339.39 |
| 50 day EMA | 343.71 | 344.58 | 345.41 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.28 | 328.94 | 330.24 |
| 12 day SMA | 329.03 | 329.6 | 330.11 |
| 20 day SMA | 331.42 | 333.4 | 334.96 |
| 35 day SMA | 339.3 | 339.88 | 340.2 |
| 50 day SMA | 342.98 | 343.79 | 344.6 |
| 100 day SMA | 353.17 | 353.46 | 353.85 |
| 150 day SMA | 347.11 | 346.78 | 346.46 |
| 200 day SMA | 330.32 | 330.26 | 330.24 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is -0.22 and PE is: -1465
Last quarter profit: (June 2025 quarter) 2.52 crores (-90.04%)
Debt: 66.51 in crores
Market capitalization: 4587.98
EPS is 1.52 and PE is: 212.04
Last quarter profit: (March 2025 quarter) -39.51 crores (-70.59%)
Debt: 66.51 in crores
Market capitalization: 4265.82
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


