Munafa Stock Market Course + Intraday & FNO calls 
GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 285.43 and 312.28
| Intraday Target 1 | 263.05 |
| Intraday Target 2 | 280.95 |
| Intraday Target 3 | 289.9 |
| Intraday Target 4 | 307.8 |
| Intraday Target 5 | 316.75 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 298.85 (9.99%) | 272.00 | 272.00 - 298.85 | 4.5679 times | Thu 30 April 2026 | 271.70 (1.61%) | 267.40 | 267.00 - 272.90 | 0.3835 times | Wed 29 April 2026 | 267.40 (-2.82%) | 275.40 | 266.45 - 280.00 | 1.8163 times | Tue 28 April 2026 | 275.15 (-2.12%) | 282.00 | 273.40 - 284.00 | 0.722 times | Mon 27 April 2026 | 281.10 (2.22%) | 275.00 | 275.00 - 283.00 | 0.4024 times | Fri 24 April 2026 | 275.00 (-0.78%) | 278.30 | 272.50 - 280.05 | 0.3994 times | Thu 23 April 2026 | 277.15 (-0.47%) | 277.95 | 275.20 - 284.35 | 0.5137 times | Wed 22 April 2026 | 278.45 (0.04%) | 278.00 | 273.00 - 280.50 | 0.4012 times | Tue 21 April 2026 | 278.35 (0.13%) | 278.00 | 277.00 - 282.40 | 0.3952 times | Mon 20 April 2026 | 278.00 (-1.99%) | 284.05 | 276.60 - 288.00 | 0.3984 times | Fri 17 April 2026 | 283.65 (1.36%) | 280.00 | 277.60 - 285.00 | 0.6347 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 285.43 and 312.28
| Weekly Target 1 | 263.05 |
| Weekly Target 2 | 280.95 |
| Weekly Target 3 | 289.9 |
| Weekly Target 4 | 307.8 |
| Weekly Target 5 | 316.75 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 298.85 (9.99%) | 272.00 | 272.00 - 298.85 | 1.5124 times | Thu 30 April 2026 | 271.70 (-1.2%) | 275.00 | 266.45 - 284.00 | 1.1006 times | Fri 24 April 2026 | 275.00 (-3.05%) | 284.05 | 272.50 - 288.00 | 0.6979 times | Fri 17 April 2026 | 283.65 (7.06%) | 267.90 | 261.05 - 285.00 | 0.6385 times | Fri 10 April 2026 | 264.95 (1.42%) | 261.25 | 257.60 - 282.00 | 0.747 times | Thu 02 April 2026 | 261.25 (4.02%) | 251.15 | 248.35 - 266.00 | 0.5534 times | Fri 27 March 2026 | 251.15 (-8.04%) | 268.00 | 247.55 - 273.95 | 1.3699 times | Fri 20 March 2026 | 273.10 (1.37%) | 275.00 | 265.55 - 283.60 | 1.218 times | Fri 13 March 2026 | 269.40 (-8.34%) | 290.00 | 265.35 - 299.90 | 1.7244 times | Fri 06 March 2026 | 293.90 (-1.54%) | 290.20 | 281.00 - 298.00 | 0.4379 times | Fri 27 February 2026 | 298.50 (-4.19%) | 310.10 | 284.90 - 315.00 | 1.3835 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 285.43 and 312.28
| Monthly Target 1 | 263.05 |
| Monthly Target 2 | 280.95 |
| Monthly Target 3 | 289.9 |
| Monthly Target 4 | 307.8 |
| Monthly Target 5 | 316.75 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 298.85 (9.99%) | 272.00 | 272.00 - 298.85 | 0.3256 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.7521 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 1.0751 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.7711 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 1.0985 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.5702 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.8168 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.938 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 2.2813 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.3712 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.1961 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 227.68 and 318.73
| Yearly Target 1 | 203.95 |
| Yearly Target 2 | 251.4 |
| Yearly Target 3 | 295 |
| Yearly Target 4 | 342.45 |
| Yearly Target 5 | 386.05 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 298.85 (-4.67%) | 312.50 | 247.55 - 338.60 | 0.2089 times | Wed 31 December 2025 | 313.50 (-15.33%) | 372.65 | 255.90 - 398.00 | 0.8125 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 1.9786 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal Snacks GOPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopal Snacks GOPAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gopal Snacks GOPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.85
Tomorrow's movement Prediction of Gopal Snacks GOPAL looks bullish. It has broken an important Moving average of 276.25 with high volumes
Munafa value: 115 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 9 points
Upper Bollinger band is at 292 and lower is at 257, while middle bands are at 266 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GopalSnacks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GopalSnacks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GopalSnacks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalSnacks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.14 and GopalSnacks GOPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 278.84 |
| 12 day DMA | 278.72 |
| 20 day DMA | 273.91 |
| 35 day DMA | 271.97 |
| 50 day DMA | 280.62 |
| 100 day DMA | 296.04 |
| 150 day DMA | 312.23 |
| 200 day DMA | 324.95 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.72 | 273.15 | 273.88 |
| 12 day EMA | 277.74 | 273.9 | 274.3 |
| 20 day EMA | 276.33 | 273.96 | 274.2 |
| 35 day EMA | 279.43 | 278.29 | 278.68 |
| 50 day EMA | 282.32 | 281.65 | 282.06 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.84 | 274.07 | 275.16 |
| 12 day SMA | 278.72 | 276.4 | 275.73 |
| 20 day SMA | 273.91 | 272.24 | 271.29 |
| 35 day SMA | 271.97 | 271.52 | 272.16 |
| 50 day SMA | 280.62 | 280.63 | 281.26 |
| 100 day SMA | 296.04 | 296.33 | 296.93 |
| 150 day SMA | 312.23 | 312.74 | 313.43 |
| 200 day SMA | 324.95 | 325.24 | 325.65 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is 0.34 and PE is: 878.97
Last quarter profit: (December 2025 quarter) 15.49 crores (190.04%)
Debt: 64.92 in crores
Market capitalization: 3129.89
EPS is -0.48 and PE is: -622.6
Last quarter profit: (September 2025 quarter) 25.69 crores (-65.84%)
Debt: 64.92 in crores
Market capitalization: 3924.22
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
