Munafa Stock Market Course + Intraday & FNO calls 
GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 315.7 and 324.7
| Intraday Target 1 | 313.8 |
| Intraday Target 2 | 317.6 |
| Intraday Target 3 | 322.8 |
| Intraday Target 4 | 326.6 |
| Intraday Target 5 | 331.8 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 321.40 (-2.06%) | 328.00 | 319.00 - 328.00 | 0.992 times | Thu 08 January 2026 | 328.15 (-1.96%) | 335.90 | 324.25 - 338.60 | 1.1501 times | Wed 07 January 2026 | 334.70 (4.4%) | 323.30 | 321.25 - 336.80 | 2.5453 times | Tue 06 January 2026 | 320.60 (0.22%) | 318.50 | 312.90 - 322.50 | 1.3876 times | Mon 05 January 2026 | 319.90 (0.14%) | 320.00 | 316.05 - 322.20 | 0.7484 times | Fri 02 January 2026 | 319.45 (2.17%) | 312.20 | 312.10 - 320.90 | 0.9014 times | Thu 01 January 2026 | 312.65 (-0.27%) | 312.50 | 310.70 - 314.60 | 0.378 times | Wed 31 December 2025 | 313.50 (0.63%) | 311.10 | 311.00 - 315.00 | 0.725 times | Tue 30 December 2025 | 311.55 (-1.22%) | 315.40 | 310.00 - 315.40 | 0.3356 times | Mon 29 December 2025 | 315.40 (1.63%) | 309.05 | 309.05 - 317.45 | 0.8366 times | Fri 26 December 2025 | 310.35 (-1.73%) | 312.05 | 305.05 - 316.05 | 0.7441 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 317.15 and 342.85
| Weekly Target 1 | 298.6 |
| Weekly Target 2 | 310 |
| Weekly Target 3 | 324.3 |
| Weekly Target 4 | 335.7 |
| Weekly Target 5 | 350 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 321.40 (0.61%) | 320.00 | 312.90 - 338.60 | 1.651 times | Fri 02 January 2026 | 319.45 (2.93%) | 309.05 | 309.05 - 320.90 | 0.7686 times | Fri 26 December 2025 | 310.35 (-0.23%) | 310.05 | 305.05 - 318.00 | 0.6615 times | Fri 19 December 2025 | 311.05 (-0.88%) | 313.80 | 309.05 - 322.60 | 0.824 times | Fri 12 December 2025 | 313.80 (-2.64%) | 320.35 | 312.50 - 328.95 | 0.8159 times | Fri 05 December 2025 | 322.30 (-2.51%) | 330.00 | 319.25 - 334.00 | 0.5445 times | Fri 28 November 2025 | 330.60 (-0.88%) | 334.00 | 325.35 - 336.00 | 0.6198 times | Fri 21 November 2025 | 333.55 (1.2%) | 333.45 | 327.90 - 339.00 | 0.994 times | Fri 14 November 2025 | 329.60 (-8.91%) | 364.00 | 328.85 - 364.00 | 1.9599 times | Fri 07 November 2025 | 361.85 (3%) | 349.00 | 347.00 - 364.40 | 1.1607 times | Fri 31 October 2025 | 351.30 (1.69%) | 349.00 | 331.50 - 355.50 | 1.4554 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 316.05 and 343.95
| Monthly Target 1 | 295.67 |
| Monthly Target 2 | 308.53 |
| Monthly Target 3 | 323.56666666667 |
| Monthly Target 4 | 336.43 |
| Monthly Target 5 | 351.47 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 321.40 (2.52%) | 312.50 | 310.70 - 338.60 | 0.2923 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.4927 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.7058 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.8104 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 1.9711 times | Fri 29 August 2025 | 368.15 (6.17%) | 347.00 | 341.00 - 380.00 | 1.1848 times | Thu 31 July 2025 | 346.75 (-1.44%) | 351.05 | 332.05 - 379.00 | 1.0335 times | Mon 30 June 2025 | 351.80 (2.78%) | 350.00 | 342.60 - 392.10 | 1.3624 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 1.5012 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.6458 times | Fri 28 March 2025 | 264.60 (-4.91%) | 278.25 | 255.90 - 291.05 | 1.0013 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 316.05 and 343.95
| Yearly Target 1 | 295.67 |
| Yearly Target 2 | 308.53 |
| Yearly Target 3 | 323.56666666667 |
| Yearly Target 4 | 336.43 |
| Yearly Target 5 | 351.47 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 321.40 (2.52%) | 312.50 | 310.70 - 338.60 | 0.0188 times | Wed 31 December 2025 | 313.50 (-15.33%) | 372.65 | 255.90 - 398.00 | 0.8678 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 2.1134 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal Snacks GOPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 7 points
Upper Bollinger band is at 329 and lower is at 304, while middle bands are at 311 and 323
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GopalSnacks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GopalSnacks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalSnacks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GopalSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.43 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 324.95 |
| 12 day DMA | 318.62 |
| 20 day DMA | 316.29 |
| 35 day DMA | 320.69 |
| 50 day DMA | 327.14 |
| 100 day DMA | 343.76 |
| 150 day DMA | 348.62 |
| 200 day DMA | 334.6 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.86 | 325.09 | 323.56 |
| 12 day EMA | 320.68 | 320.55 | 319.17 |
| 20 day EMA | 320.21 | 320.09 | 319.24 |
| 35 day EMA | 323.52 | 323.65 | 323.39 |
| 50 day EMA | 328.39 | 328.68 | 328.7 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.95 | 324.56 | 321.46 |
| 12 day SMA | 318.62 | 317.85 | 316.52 |
| 20 day SMA | 316.29 | 316.01 | 315.33 |
| 35 day SMA | 320.69 | 320.92 | 320.94 |
| 50 day SMA | 327.14 | 327.7 | 327.94 |
| 100 day SMA | 343.76 | 344.15 | 344.55 |
| 150 day SMA | 348.62 | 348.86 | 349.04 |
| 200 day SMA | 334.6 | 334.37 | 334.08 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is -0.48 and PE is: -669.58
Last quarter profit: (September 2025 quarter) 25.69 crores (-65.84%)
Debt: 64.92 in crores
Market capitalization: 3924.22
EPS is -0.22 and PE is: -1460.91
Last quarter profit: (June 2025 quarter) 2.52 crores (-90.04%)
Debt: 66.51 in crores
Market capitalization: 4587.98
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
