GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOPAL
- Forcast & Targets GOPAL
- GOPAL Experts view
- Tomorrow's Movement GOPAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOPAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GopalSnacks
Strong intraday Stock price targets for GopalSnacks are 260.2 and 265.5
| Intraday Target 1 | 258.83 |
| Intraday Target 2 | 261.57 |
| Intraday Target 3 | 264.13333333333 |
| Intraday Target 4 | 266.87 |
| Intraday Target 5 | 269.43 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 264.30 (0.74%) | 265.00 | 261.40 - 266.70 | 0.9463 times | Tue 28 July 2026 | 262.35 (0.85%) | 261.95 | 259.30 - 267.55 | 0.9553 times | Mon 27 July 2026 | 260.15 (0.74%) | 265.00 | 259.25 - 265.05 | 1.3335 times | Fri 24 July 2026 | 258.25 (-0.06%) | 258.00 | 257.00 - 260.00 | 1.111 times | Thu 23 July 2026 | 258.40 (-0.5%) | 258.30 | 258.00 - 262.60 | 0.9673 times | Wed 22 July 2026 | 259.70 (-0.23%) | 261.00 | 258.10 - 267.00 | 0.7888 times | Tue 21 July 2026 | 260.30 (-1.36%) | 264.90 | 258.95 - 265.00 | 1.0738 times | Mon 20 July 2026 | 263.90 (-0.62%) | 265.00 | 260.85 - 266.95 | 0.6144 times | Fri 17 July 2026 | 265.55 (-0.45%) | 268.00 | 261.00 - 274.80 | 0.9928 times | Thu 16 July 2026 | 266.75 (1.95%) | 264.00 | 258.75 - 270.00 | 1.2169 times | Wed 15 July 2026 | 261.65 (-0.55%) | 263.50 | 258.05 - 264.00 | 0.5868 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 257.63 and 265.93
| Weekly Target 1 | 255.4 |
| Weekly Target 2 | 259.85 |
| Weekly Target 3 | 263.7 |
| Weekly Target 4 | 268.15 |
| Weekly Target 5 | 272 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 264.30 (2.34%) | 265.00 | 259.25 - 267.55 | 0.929 times | Fri 24 July 2026 | 258.25 (-2.75%) | 265.00 | 257.00 - 267.00 | 1.308 times | Fri 17 July 2026 | 265.55 (-1.23%) | 271.95 | 258.05 - 274.80 | 1.1001 times | Fri 10 July 2026 | 268.85 (-2.8%) | 275.95 | 265.90 - 277.00 | 0.5091 times | Fri 03 July 2026 | 276.60 (-1.23%) | 281.50 | 271.00 - 282.00 | 1.0966 times | Thu 25 June 2026 | 280.05 (-1.32%) | 285.00 | 278.00 - 294.00 | 0.7428 times | Fri 19 June 2026 | 283.80 (0.19%) | 286.70 | 279.10 - 288.50 | 1.152 times | Fri 12 June 2026 | 283.25 (-0.49%) | 284.65 | 274.20 - 288.00 | 0.9322 times | Fri 05 June 2026 | 284.65 (-3.66%) | 297.50 | 282.15 - 304.95 | 1.5074 times | Fri 29 May 2026 | 295.45 (1.16%) | 293.10 | 290.10 - 304.90 | 0.7228 times | Fri 22 May 2026 | 292.05 (0.48%) | 290.65 | 282.00 - 303.00 | 0.7828 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 249.2 and 272.1
| Monthly Target 1 | 244.17 |
| Monthly Target 2 | 254.23 |
| Monthly Target 3 | 267.06666666667 |
| Monthly Target 4 | 277.13 |
| Monthly Target 5 | 289.97 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 264.30 (-3.84%) | 275.95 | 257.00 - 279.90 | 0.891 times | Tue 30 June 2026 | 274.85 (-6.97%) | 297.50 | 273.35 - 304.95 | 0.8975 times | Fri 29 May 2026 | 295.45 (8.74%) | 272.00 | 272.00 - 343.00 | 2.0334 times | Thu 30 April 2026 | 271.70 (7.52%) | 256.05 | 255.90 - 288.00 | 0.7717 times | Mon 30 March 2026 | 252.70 (-15.34%) | 290.20 | 247.55 - 299.90 | 1.1029 times | Fri 27 February 2026 | 298.50 (-0.53%) | 304.05 | 284.90 - 317.45 | 0.7911 times | Fri 30 January 2026 | 300.10 (-4.27%) | 312.50 | 293.05 - 338.60 | 1.127 times | Wed 31 December 2025 | 313.50 (-5.17%) | 330.00 | 305.05 - 334.00 | 0.585 times | Fri 28 November 2025 | 330.60 (-5.89%) | 349.00 | 325.35 - 364.40 | 0.838 times | Fri 31 October 2025 | 351.30 (1.06%) | 348.10 | 331.50 - 362.05 | 0.9623 times | Tue 30 September 2025 | 347.60 (-5.58%) | 366.00 | 346.00 - 398.00 | 2.3405 times |
Yearly price and charts GopalSnacks
Strong yearly Stock price targets for GopalSnacks GOPAL are 208.2 and 303.65
| Yearly Target 1 | 189.5 |
| Yearly Target 2 | 226.9 |
| Yearly Target 3 | 284.95 |
| Yearly Target 4 | 322.35 |
| Yearly Target 5 | 380.4 |
Yearly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 264.30 (-15.69%) | 312.50 | 247.55 - 343.00 | 0.3641 times | Wed 31 December 2025 | 313.50 (-15.33%) | 372.65 | 255.90 - 398.00 | 0.7673 times | Tue 31 December 2024 | 370.25 (0%) | 351.00 | 301.05 - 520.00 | 1.8686 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 263.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gopal Snacks GOPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.63
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 6 points
Upper Bollinger band is at 278 and lower is at 255, while middle bands are at 261 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GopalSnacks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GopalSnacks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GopalSnacks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.92 and GopalSnacks GOPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 260.69 |
| 12 day DMA | 262.03 |
| 20 day DMA | 265.97 |
| 35 day DMA | 272.52 |
| 50 day DMA | 278.2 |
| 100 day DMA | 279.98 |
| 150 day DMA | 289.7 |
| 200 day DMA | 301.45 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.99 | 260.84 | 260.09 |
| 12 day EMA | 263.23 | 263.04 | 263.16 |
| 20 day EMA | 266.22 | 266.42 | 266.85 |
| 35 day EMA | 272.02 | 272.47 | 273.07 |
| 50 day EMA | 278.2 | 278.77 | 279.44 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.69 | 259.77 | 259.36 |
| 12 day SMA | 262.03 | 262.28 | 262.82 |
| 20 day SMA | 265.97 | 266.55 | 267.18 |
| 35 day SMA | 272.52 | 273.03 | 273.61 |
| 50 day SMA | 278.2 | 278.85 | 279.41 |
| 100 day SMA | 279.98 | 280.32 | 280.7 |
| 150 day SMA | 289.7 | 290.01 | 290.37 |
| 200 day SMA | 301.45 | 301.92 | 302.36 |
Fundamentals, profit and EPS of Gopal Snacks GOPAL
EPS is 5.91 and PE is: 44.72
Last quarter profit: (March 2026 quarter) 29.95 crores (119.01%)
Debt: 154.03 in crores
Market capitalization: 3491.29
EPS is 0.34 and PE is: 777.35
Last quarter profit: (December 2025 quarter) 15.49 crores (190.04%)
Debt: 64.92 in crores
Market capitalization: 3129.89
Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


