ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GopalSnacks

Strong intraday Stock price targets for GopalSnacks are 317.23 and 324.33

Intraday Target 1315.53
Intraday Target 2318.92
Intraday Target 3322.63333333333
Intraday Target 4326.02
Intraday Target 5329.73

Daily price and volume Gopal Snacks

Date Closing Open Range Volume
Fri 05 December 2025 322.30 (-0.57%) 324.00 319.25 - 326.35 0.7109 times
Thu 04 December 2025 324.15 (-1.17%) 325.00 323.10 - 327.60 0.7848 times
Wed 03 December 2025 328.00 (-0.89%) 330.95 326.00 - 334.00 0.5904 times
Tue 02 December 2025 330.95 (-0.02%) 330.00 326.80 - 334.00 1.6587 times
Mon 01 December 2025 331.00 (0.12%) 330.00 329.25 - 334.00 0.9318 times
Fri 28 November 2025 330.60 (-0.02%) 330.00 327.60 - 333.00 0.659 times
Thu 27 November 2025 330.65 (-0.27%) 334.00 329.20 - 334.00 0.73 times
Wed 26 November 2025 331.55 (1.27%) 329.80 326.05 - 333.40 1.6824 times
Tue 25 November 2025 327.40 (-0.4%) 334.50 325.35 - 334.50 1.0273 times
Mon 24 November 2025 328.70 (-1.45%) 334.00 326.00 - 336.00 1.2247 times
Fri 21 November 2025 333.55 (1.21%) 329.30 327.90 - 339.00 1.4413 times

 Daily chart GopalSnacks

Weekly price and charts GopalSnacks

Strong weekly Stock price targets for GopalSnacks GOPAL are 313.4 and 328.15

Weekly Target 1310.43
Weekly Target 2316.37
Weekly Target 3325.18333333333
Weekly Target 4331.12
Weekly Target 5339.93

Weekly price and volumes for Gopal Snacks

Date Closing Open Range Volume
Fri 05 December 2025 322.30 (-2.51%) 330.00 319.25 - 334.00 0.4694 times
Fri 28 November 2025 330.60 (-0.88%) 334.00 325.35 - 336.00 0.5343 times
Fri 21 November 2025 333.55 (1.2%) 333.45 327.90 - 339.00 0.8569 times
Fri 14 November 2025 329.60 (-8.91%) 364.00 328.85 - 364.00 1.6895 times
Fri 07 November 2025 361.85 (3%) 349.00 347.00 - 364.40 1.0005 times
Fri 31 October 2025 351.30 (1.69%) 349.00 331.50 - 355.50 1.2546 times
Fri 24 October 2025 345.45 (-1.16%) 351.75 343.05 - 358.00 0.7073 times
Fri 17 October 2025 349.50 (0.45%) 347.00 333.50 - 354.00 1.4225 times
Fri 10 October 2025 347.95 (-0.24%) 347.10 347.00 - 362.05 0.9108 times
Fri 03 October 2025 348.80 (-3.73%) 363.00 343.75 - 363.55 1.1541 times
Fri 26 September 2025 362.30 (-3.41%) 376.00 356.45 - 378.70 1.7121 times

 weekly chart GopalSnacks

Monthly price and charts GopalSnacks

Strong monthly Stock price targets for GopalSnacks GOPAL are 313.4 and 328.15

Monthly Target 1310.43
Monthly Target 2316.37
Monthly Target 3325.18333333333
Monthly Target 4331.12
Monthly Target 5339.93

Monthly price and volumes Gopal Snacks

Date Closing Open Range Volume
Fri 05 December 2025 322.30 (-2.51%) 330.00 319.25 - 334.00 0.0788 times
Fri 28 November 2025 330.60 (-5.89%) 349.00 325.35 - 364.40 0.6854 times
Fri 31 October 2025 351.30 (1.06%) 348.10 331.50 - 362.05 0.787 times
Tue 30 September 2025 347.60 (-5.58%) 366.00 346.00 - 398.00 1.9142 times
Fri 29 August 2025 368.15 (6.17%) 347.00 341.00 - 380.00 1.1505 times
Thu 31 July 2025 346.75 (-1.44%) 351.05 332.05 - 379.00 1.0036 times
Mon 30 June 2025 351.80 (2.78%) 350.00 342.60 - 392.10 1.3231 times
Fri 30 May 2025 342.30 (23.91%) 276.25 262.80 - 347.90 1.4579 times
Wed 30 April 2025 276.25 (4.4%) 265.95 256.60 - 302.00 0.6272 times
Fri 28 March 2025 264.60 (-4.91%) 278.25 255.90 - 291.05 0.9723 times
Fri 28 February 2025 278.25 (-17.18%) 340.00 273.85 - 347.45 0.9041 times

 monthly chart GopalSnacks

Yearly price and charts GopalSnacks

Strong yearly Stock price targets for GopalSnacks GOPAL are 218.05 and 360.15

Yearly Target 1183.3
Yearly Target 2252.8
Yearly Target 3325.4
Yearly Target 4394.9
Yearly Target 5467.5

Yearly price and volumes Gopal Snacks

Date Closing Open Range Volume
Fri 05 December 2025 322.30 (-12.95%) 372.65 255.90 - 398.00 0.5695 times
Tue 31 December 2024 370.25 (0%) 351.00 301.05 - 520.00 1.4305 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GopalSnacks

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gopal Snacks GOPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gopal Snacks GOPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.65

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 7 points

Upper Bollinger band is at 344 and lower is at 319, while middle bands are at 326 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GopalSnacks (GOPAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GopalSnacks in short term and the sell signal is strong.

GopalSnacks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GopalSnacks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GopalSnacks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.05 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.

GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal Snacks GOPAL

DMA (daily moving average) of Gopal Snacks GOPAL

DMA period DMA value
5 day DMA 327.28
12 day DMA 329.03
20 day DMA 331.42
35 day DMA 339.3
50 day DMA 342.98
100 day DMA 353.17
150 day DMA 347.11
200 day DMA 330.32

EMA (exponential moving average) of Gopal Snacks GOPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA326.06327.94329.84
12 day EMA329.19330.44331.58
20 day EMA332.47333.54334.53
35 day EMA337.64338.54339.39
50 day EMA343.71344.58345.41

SMA (simple moving average) of Gopal Snacks GOPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA327.28328.94330.24
12 day SMA329.03329.6330.11
20 day SMA331.42333.4334.96
35 day SMA339.3339.88340.2
50 day SMA342.98343.79344.6
100 day SMA353.17353.46353.85
150 day SMA347.11346.78346.46
200 day SMA330.32330.26330.24

Fundamentals, profit and EPS of Gopal Snacks GOPAL

EPS is -0.22 and PE is: -1465

Last quarter profit: (June 2025 quarter) 2.52 crores (-90.04%)

Debt: 66.51 in crores

Market capitalization: 4587.98

EPS is 1.52 and PE is: 212.04

Last quarter profit: (March 2025 quarter) -39.51 crores (-70.59%)

Debt: 66.51 in crores

Market capitalization: 4265.82

Videos related to: GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top