ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOPAL Historical charts - Gopal Snacks Limited

Historical charts for Stock GOPAL - Share Gopal Snacks Limited trades in NSE

Moving Averages for

  • 5Day Average: 312.3
  • 12Day Average: 313.23
  • 20Day Average: 318.74
  • 50Day Average: 332.52
  • 100Day Average: 347.77
  • 150Day Average: 349.79

GOPAL Indicators & signals

Indicator MACD (12,26,9)

314.73, 320.98, -6.56
Indicator MACD is in negative zone

Indicator ADX (14)

20.16, 13.15, 19.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 310.35 305.05 to 316.05 -1.73% 1.11 times
24 Wed Dec 2025 315.80 311.65 to 318.00 1.17% 0.79 times
23 Tue Dec 2025 312.15 310.65 to 315.30 0% 0.99 times
22 Mon Dec 2025 312.15 310.05 to 317.50 0.35% 1.19 times
19 Fri Dec 2025 311.05 309.05 to 312.95 0.48% 0.7 times
18 Thu Dec 2025 309.55 309.05 to 312.80 -0.67% 0.86 times
17 Wed Dec 2025 311.65 311.00 to 317.95 -1.59% 0.78 times
16 Tue Dec 2025 316.70 313.90 to 318.15 0.48% 0.87 times
15 Mon Dec 2025 315.20 312.25 to 322.60 0.45% 1.88 times
12 Fri Dec 2025 313.80 312.95 to 321.00 -0.65% 1.36 times
11 Thu Dec 2025 315.85 313.30 to 317.90 0.43% 0.57 times
10 Wed Dec 2025 314.50 312.50 to 327.85 -2.96% 1.39 times

Technical analysis forecast for GOPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOPAL GOPAL at this time. Stock is falling and might fall more.

It appears as if GOPAL GOPAL gave a large move recently.

Stock of GOPAL (GOPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOPAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOPAL stays below 311, but if it comes above 311, then a intra day buy could be more profitable.
If you take a sell trade below 311, then use 311 as stoploss and 302.3 as target. However if you take a buy trade in GOPAL, then use 311 as stoploss and 318.33 as target.

Tomorrow's movement Prediction of GOPAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOPAL Historical charts - Share Gopal Snacks Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOPAL Historical charts - Share Gopal Snacks Limited

 

Back to top