ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOPAL Historical charts - Gopal Snacks Limited

Historical charts for Stock GOPAL - Share Gopal Snacks Limited trades in NSE

Moving Averages for

  • 5Day Average: 279.65
  • 12Day Average: 288.87
  • 20Day Average: 296.32
  • 50Day Average: 304.11
  • 100Day Average: 317.4
  • 150Day Average: 332.29

GOPAL Indicators & signals

Indicator MACD (12,26,9)

286.9, 294.54, -5.25
Indicator MACD is in negative zone

Indicator ADX (14)

28.16, 12.95, 23.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 269.40 265.35 to 282.15 -4.43% 1.73 times
12 Thu Mar 2026 281.90 276.60 to 299.90 0.23% 3.85 times
11 Wed Mar 2026 281.25 280.05 to 289.90 -0.5% 1.37 times
10 Tue Mar 2026 282.65 281.00 to 290.10 -0.14% 0.94 times
09 Mon Mar 2026 283.05 282.00 to 292.05 -3.69% 0.73 times
06 Fri Mar 2026 293.90 285.25 to 294.95 -0.2% 0.56 times
05 Thu Mar 2026 294.50 282.00 to 298.00 4.08% 0.61 times
04 Wed Mar 2026 282.95 281.00 to 290.75 -2.68% 0.45 times
02 Mon Mar 2026 290.75 284.40 to 291.95 -2.6% 0.57 times
27 Fri Feb 2026 298.50 296.50 to 302.20 -0.7% 0.31 times
26 Thu Feb 2026 300.60 297.25 to 307.70 -2.07% 0.61 times
25 Wed Feb 2026 306.95 288.80 to 309.00 6.28% 2.33 times

Technical analysis forecast for GOPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOPAL GOPAL at this time. Stock is falling and might fall more.

It appears as if GOPAL GOPAL gave a large move recently.

Stock of GOPAL (GOPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOPAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOPAL stays below 278.8, but if it comes above 278.8, then a intra day buy could be more profitable.
If you take a sell trade below 278.8, then use 278.8 as stoploss and 263.1 as target. However if you take a buy trade in GOPAL, then use 278.8 as stoploss and 291.9 as target.

Tomorrow's movement Prediction of GOPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOPAL Historical charts - Share Gopal Snacks Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOPAL Historical charts - Share Gopal Snacks Limited

 

Back to top