ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOPAL Historical charts - Gopal Snacks Limited

Historical charts for Stock GOPAL - Share Gopal Snacks Limited trades in NSE

Moving Averages for

  • 5Day Average: 299.31
  • 12Day Average: 307.83
  • 20Day Average: 295.23
  • 50Day Average: 281.75
  • 100Day Average: 295.45
  • 150Day Average: 309.2

GOPAL Indicators & signals

Indicator MACD (12,26,9)

301.19, 294.27, 8.25
Indicator MACD is in positive zone

Indicator ADX (14)

2.03, 23.05, 22.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 296.70 282.00 to 303.00 2.08% 0.34 times
15 Fri May 2026 290.65 289.50 to 298.00 -2.76% 0.33 times
14 Thu May 2026 298.90 290.60 to 301.75 0.89% 0.39 times
13 Wed May 2026 296.25 293.50 to 330.95 -5.67% 2.26 times
12 Tue May 2026 314.05 302.90 to 329.45 -3.32% 0.7 times
11 Mon May 2026 324.85 321.05 to 337.00 -2.45% 0.51 times
08 Fri May 2026 333.00 326.20 to 343.00 -0.18% 0.64 times
07 Thu May 2026 333.60 320.15 to 336.50 3.93% 0.64 times
06 Wed May 2026 321.00 312.10 to 327.30 2.08% 0.86 times
05 Tue May 2026 314.45 307.00 to 322.40 5.22% 1.75 times
04 Mon May 2026 298.85 272.00 to 298.85 9.99% 1.92 times
30 Thu Apr 2026 271.70 267.00 to 272.90 1.61% 0.16 times

Technical analysis forecast for GOPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOPAL GOPAL at this time. Stock is falling and might fall more.

It appears as if GOPAL GOPAL gave a large move recently.

Stock of GOPAL (GOPAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOPAL is bearish for shortterm, and stock might move down till 276 or till 250.9. Use a stoploss of 296.9 and if the stock hits stoploss, then it can shoot up till 317.81

Tomorrow's movement Prediction of GOPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOPAL Historical charts - Share Gopal Snacks Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOPAL Historical charts - Share Gopal Snacks Limited

 

Back to top