ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOPAL Historical charts - Gopal Snacks Limited

Historical charts for Stock GOPAL - Share Gopal Snacks Limited trades in NSE

Moving Averages for

  • 5Day Average: 302.52
  • 12Day Average: 301.71
  • 20Day Average: 303.36
  • 50Day Average: 312.6
  • 100Day Average: 329.52
  • 150Day Average: 340.45

GOPAL Indicators & signals

Indicator MACD (12,26,9)

303.12, 306.61, -4.63
Indicator MACD is in negative zone

Indicator ADX (14)

7.1, 18.08, 15.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 306.25 303.10 to 311.00 -0.71% 0.69 times
10 Tue Feb 2026 308.45 297.80 to 310.00 3.33% 1.14 times
09 Mon Feb 2026 298.50 297.00 to 302.00 -0.65% 1.01 times
06 Fri Feb 2026 300.45 296.05 to 302.90 0.5% 0.46 times
05 Thu Feb 2026 298.95 297.45 to 301.70 -0.2% 0.74 times
04 Wed Feb 2026 299.55 297.00 to 305.00 -1.3% 1.18 times
03 Tue Feb 2026 303.50 298.00 to 306.00 2.43% 1.18 times
02 Mon Feb 2026 296.30 290.05 to 308.65 -0.97% 1.31 times
01 Sun Feb 2026 299.20 297.15 to 307.30 -0.3% 0.71 times
30 Fri Jan 2026 300.10 298.00 to 308.00 -0.74% 0.89 times
29 Thu Jan 2026 302.35 300.95 to 317.00 -1.5% 1.37 times
28 Wed Jan 2026 306.95 301.70 to 326.95 3.26% 6.67 times

Technical analysis forecast of GOPAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOPAL GOPAL at this time. Stock is rising and might rise more.

It appears as if GOPAL GOPAL gave a large move recently.

Stock of GOPAL (GOPAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOPAL is bullish for shortterm, and stock might move up till 312 or till 320.4. Use a stoploss of 304.96 and if this stock hits its stoploss, then it can fall down till 297.92

Tomorrow's movement Prediction of GOPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GOPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.55

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOPAL Historical charts - Share Gopal Snacks Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOPAL Historical charts - Share Gopal Snacks Limited

 

Back to top