NSE Stock GOPAL Historical charts - Gopal Snacks Limited

Historical charts for Stock GOPAL - Share Gopal Snacks Limited trades in NSE

Moving Averages for

5Day Average: 295.05
12Day Average: 284.26
20Day Average: 278.28
50Day Average: 283.51
100Day Average: 327.68
150Day Average: 365.01

GOPAL Indicators & signals

Indicator MACD (12,26,9)

286.94, 283.45, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

5.2, 24.57, 22.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GOPAL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	290.45	283.85 to 298.90	-2.48%	0.98 times
24 Thu Apr 2025	297.85	295.40 to 299.70	-0.47%	0.35 times
23 Wed Apr 2025	299.25	292.10 to 302.00	0.03%	0.78 times
22 Tue Apr 2025	299.15	287.55 to 301.50	3.67%	2.2 times
21 Mon Apr 2025	288.55	281.65 to 294.00	1.87%	1.26 times
17 Thu Apr 2025	283.25	278.05 to 286.15	0.59%	1.16 times
16 Wed Apr 2025	281.60	278.65 to 286.05	0.04%	0.77 times
15 Tue Apr 2025	281.50	279.15 to 285.40	1.19%	1.18 times
11 Fri Apr 2025	278.20	275.15 to 282.70	1.53%	0.75 times
09 Wed Apr 2025	274.00	269.05 to 277.20	0.38%	0.44 times
08 Tue Apr 2025	272.95	268.80 to 284.95	3.25%	1.11 times
07 Mon Apr 2025	264.35	256.60 to 268.50	-3.29%	1.44 times

Technical analysis forecast of GOPAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOPAL GOPAL at this time. Stock is rising and might rise more.

It appears as if GOPAL GOPAL gave a large move recently.

Stock of GOPAL (GOPAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOPAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 295.3 as stoploss in an intra day sell trade for a target of 283.67. However, stock will show a bullish move above 295.3.

Tomorrow's movement Prediction of GOPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GOPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.75

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.