ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOPAL Historical charts - Gopal Snacks Limited

Historical charts for Stock GOPAL - Share Gopal Snacks Limited trades in NSE

Moving Averages for

  • 5Day Average: 260.69
  • 12Day Average: 262.03
  • 20Day Average: 265.97
  • 50Day Average: 278.2
  • 100Day Average: 279.98
  • 150Day Average: 289.7

GOPAL Indicators & signals

Indicator MACD (12,26,9)

263.23, 268.3, -5.56
Indicator MACD is in negative zone

Indicator ADX (14)

17.15, 20.11, 14.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 264.30 261.40 to 266.70 0.74% 0.98 times
28 Tue Jul 2026 262.35 259.30 to 267.55 0.85% 0.99 times
27 Mon Jul 2026 260.15 259.25 to 265.05 0.74% 1.38 times
24 Fri Jul 2026 258.25 257.00 to 260.00 -0.06% 1.15 times
23 Thu Jul 2026 258.40 258.00 to 262.60 -0.5% 1 times
22 Wed Jul 2026 259.70 258.10 to 267.00 -0.23% 0.82 times
21 Tue Jul 2026 260.30 258.95 to 265.00 -1.36% 1.11 times
20 Mon Jul 2026 263.90 260.85 to 266.95 -0.62% 0.64 times
17 Fri Jul 2026 265.55 261.00 to 274.80 -0.45% 1.03 times
16 Thu Jul 2026 266.75 258.75 to 270.00 1.95% 1.26 times
15 Wed Jul 2026 261.65 258.05 to 264.00 -0.55% 0.61 times
14 Tue Jul 2026 263.10 261.50 to 268.00 -1.53% 0.46 times

Technical analysis forecast for GOPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOPAL GOPAL at this time. Stock is falling and might fall more.

It appears as if GOPAL GOPAL gave a large move recently.

Stock of GOPAL (GOPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOPAL is bearish for shortterm, and stock might move down till 260.4 or till 253.4. Use a stoploss of 266.16 and if the stock hits stoploss, then it can shoot up till 271.95

Tomorrow's movement Prediction of GOPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOPAL Historical charts - Share Gopal Snacks Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOPAL Historical charts - Share Gopal Snacks Limited

 

Back to top