ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOPAL Historical charts - Gopal Snacks Limited

Historical charts for Stock GOPAL - Share Gopal Snacks Limited trades in NSE

Moving Averages for

  • 5Day Average: 275.55
  • 12Day Average: 278.69
  • 20Day Average: 280.14
  • 50Day Average: 289.7
  • 100Day Average: 286.63
  • 150Day Average: 296.02

GOPAL Indicators & signals

Indicator MACD (12,26,9)

277.86, 281.74, -3.34
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 15.32, 16.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOPAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 271.95 271.50 to 276.00 -1.49% 0.36 times
06 Mon Jul 2026 276.05 273.00 to 277.00 -0.2% 0.37 times
03 Fri Jul 2026 276.60 275.00 to 279.90 -0.22% 1.21 times
02 Thu Jul 2026 277.20 271.00 to 278.90 0.45% 1.49 times
01 Wed Jul 2026 275.95 271.55 to 277.60 0.4% 1.36 times
30 Tue Jun 2026 274.85 273.85 to 280.10 -0.58% 0.79 times
29 Mon Jun 2026 276.45 273.35 to 282.00 -1.29% 0.89 times
25 Thu Jun 2026 280.05 278.00 to 284.40 -0.64% 1.04 times
24 Wed Jun 2026 281.85 279.15 to 290.70 -0.9% 1.09 times
23 Tue Jun 2026 284.40 281.95 to 286.05 -0.26% 0.54 times
22 Mon Jun 2026 285.15 281.30 to 294.00 0.48% 1.22 times
19 Fri Jun 2026 283.80 279.10 to 288.40 0.69% 1.48 times

Technical analysis forecast for GOPAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOPAL GOPAL at this time. Stock is falling and might fall more.

It appears as if GOPAL GOPAL gave a large move recently.

Stock of GOPAL (GOPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GOPAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 271.9, for a target of 276.5 or 280.34

Tomorrow's movement Prediction of GOPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOPAL Historical charts - Share Gopal Snacks Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOPAL Historical charts - Share Gopal Snacks Limited

 

Back to top