NSE Goldstone Technologies Lt GOLDTECH_BE PriceVolume indicator, Goldstone Technologies Lt GOLDTECH_BE indicators PriceVolume technical analysis, Goldstone Technologies Lt GOLDTECH_BE indicators PriceVolume free charts, Goldstone Technologies Lt GOLDTECH_BE indicators PriceVolume historical values NSE

Stock GOLDTECH_BE - Share Goldstone Technologies Lt trades in NSE

Daily Support: 55.32
Daily Resistance: 58.87
5 Day DMA Moving Average is 56.03
20 Day DMA Moving Average is 58.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.82%	55.92	56.38	57.80	54.25	0.23 times
Thu 30 Jul 2026	0.83%	55.00	55.92	57.50	55.00	0.11 times
Wed 29 Jul 2026	0.4%	55.08	55.46	56.75	54.30	0.2 times
Tue 28 Jul 2026	-3.34%	56.98	55.24	56.98	55.00	0.27 times
Mon 27 Jul 2026	-2.67%	59.30	57.15	59.30	56.50	0.38 times
Fri 24 Jul 2026	-1.43%	59.51	58.72	61.90	57.65	0.24 times
Thu 23 Jul 2026	1.92%	60.75	59.57	61.37	59.10	0.92 times
Wed 22 Jul 2026	4.99%	57.40	58.45	58.45	56.00	0.37 times
Tue 21 Jul 2026	2%	55.20	55.67	56.70	54.60	0.34 times
Mon 20 Jul 2026	-3.18%	56.09	54.58	56.09	54.01	0.3 times

Volume is calculated using 10 day average volume

NSE Goldstone Technologies Lt GOLDTECH_BE PriceVolume indicator, Goldstone Technologies Lt GOLDTECH_BE indicators PriceVolume technical analysis, Goldstone Technologies Lt GOLDTECH_BE indicators PriceVolume free charts, Goldstone Technologies Lt GOLDTECH_BE indicators PriceVolume historical values NSE

Below are charts of NSE Goldstone Technologies Lt GOLDTECH_BE PriceVolume indicator, Goldstone Technologies Lt GOLDTECH_BE indicators PriceVolume technical analysis, Goldstone Technologies Lt GOLDTECH_BE indicators PriceVolume free charts, Goldstone Technologies Lt GOLDTECH_BE indicators PriceVolume historical values NSE

Goldstone Technologies Lt GOLDTECH_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goldstone Technologies Lt GOLDTECH_BE is: 20234.9 M

Current day volume is 0.873 times compared to averaged volume Goldstone Technologies Lt has

Historical price to volume measure of Goldstone Technologies Lt is:

Price	Percent Change	Percent change within day	Volume change
56.38	0.82%	0.82%	0.873 times
55.92	0.83%	1.67%	0.402 times
55.46	0.4%	0.69%	0.742 times
55.24	-3.34%	-3.05%	1.041 times
57.15	-2.67%	-3.63%	1.427 times
58.72	-1.43%	-1.33%	0.909 times
59.57	1.92%	-1.94%	3.506 times
58.45	4.99%	1.83%	1.399 times
55.67	2%	0.85%	1.281 times
54.58	-3.18%	-2.69%	1.13 times

Price to volume Charts of Goldstone Technologies Lt GOLDTECH_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day