ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldstoneTechnologies GOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldstoneTechnologies

Strong intraday Stock price targets for GoldstoneTechnologies are 54.38 and 59.01

Intraday Target 153.42
Intraday Target 255.34
Intraday Target 358.046666666667
Intraday Target 459.97
Intraday Target 562.68

Daily price and volume Goldstone Technologies

Date Closing Open Range Volume
Fri 14 February 2025 57.27 (-2.65%) 60.40 56.12 - 60.75 1.1172 times
Thu 13 February 2025 58.83 (-2.06%) 60.07 58.00 - 61.80 2.0375 times
Wed 12 February 2025 60.07 (-1.89%) 63.00 59.00 - 63.00 1.2744 times
Tue 11 February 2025 61.23 (-1.58%) 60.10 60.10 - 63.95 1.8656 times
Mon 10 February 2025 62.21 (-1.61%) 61.00 61.00 - 64.00 0.6055 times
Fri 07 February 2025 63.23 (-1.23%) 66.45 62.00 - 66.45 0.6624 times
Thu 06 February 2025 64.02 (0.64%) 63.61 62.80 - 64.65 0.7586 times
Wed 05 February 2025 63.61 (-1.49%) 66.19 63.20 - 66.19 0.6768 times
Tue 04 February 2025 64.57 (0.31%) 65.00 63.05 - 65.40 0.2467 times
Mon 03 February 2025 64.37 (-2.02%) 65.05 63.25 - 67.50 0.7552 times
Fri 31 January 2025 65.70 (2.02%) 65.69 64.45 - 66.90 0.5006 times

 Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH_BE are 52.76 and 60.64

Weekly Target 151.25
Weekly Target 254.26
Weekly Target 359.13
Weekly Target 462.14
Weekly Target 567.01

Weekly price and volumes for Goldstone Technologies

Date Closing Open Range Volume
Fri 14 February 2025 57.27 (-9.43%) 61.00 56.12 - 64.00 1.4125 times
Fri 07 February 2025 63.23 (-3.76%) 65.05 62.00 - 67.50 0.6345 times
Fri 31 January 2025 65.70 (-0.68%) 66.15 61.00 - 68.00 1.017 times
Fri 24 January 2025 66.15 (-4.49%) 71.00 66.00 - 72.90 0.3624 times
Fri 17 January 2025 69.26 (3.82%) 67.00 62.50 - 70.55 0.4621 times
Fri 10 January 2025 66.71 (-13.97%) 79.00 66.50 - 79.00 0.7705 times
Fri 03 January 2025 77.54 (-7.6%) 83.40 76.80 - 83.40 1.9725 times
Fri 27 December 2024 83.92 (4.13%) 83.90 77.15 - 85.00 0.759 times
Fri 20 December 2024 80.59 (-4.08%) 85.95 79.51 - 86.50 0.6342 times
Fri 13 December 2024 84.02 (12.3%) 76.99 75.55 - 84.90 1.9753 times
Fri 06 December 2024 74.82 (6.04%) 69.90 68.55 - 74.82 1.0168 times

 weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH_BE are 51.01 and 62.39

Monthly Target 148.92
Monthly Target 253.09
Monthly Target 360.296666666667
Monthly Target 464.47
Monthly Target 571.68

Monthly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Fri 14 February 2025 57.27 (-12.83%) 65.05 56.12 - 67.50 0.4862 times
Fri 31 January 2025 65.70 (-16.56%) 80.50 61.00 - 81.00 0.8285 times
Tue 31 December 2024 78.74 (11.59%) 69.90 68.55 - 86.50 1.3019 times
Fri 29 November 2024 70.56 (-3.69%) 76.92 69.70 - 83.90 0.2224 times
Thu 31 October 2024 73.26 (-21.86%) 89.50 61.75 - 99.00 1.8125 times
Mon 30 September 2024 93.76 (-36.22%) 96.74 92.00 - 99.50 0.3358 times
Fri 01 March 2024 147.00 (-1.71%) 149.00 145.10 - 152.80 0.0265 times
Thu 29 February 2024 149.55 (-5.41%) 160.40 145.50 - 166.50 1.1083 times
Wed 31 January 2024 158.10 (25.38%) 128.90 121.60 - 173.70 1.8845 times
Fri 29 December 2023 126.10 (2.77%) 125.15 124.85 - 143.70 1.9934 times
Thu 30 November 2023 122.70 (39.43%) 87.00 87.00 - 122.70 2.6058 times

 monthly chart GoldstoneTechnologies

Yearly price and charts GoldstoneTechnologies

Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH_BE are 44.26 and 69.14

Yearly Target 139.92
Yearly Target 248.59
Yearly Target 364.796666666667
Yearly Target 473.47
Yearly Target 589.68

Yearly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Fri 14 February 2025 57.27 (-27.27%) 80.50 56.12 - 81.00 0.1159 times
Tue 31 December 2024 78.74 (-37.56%) 128.90 61.75 - 173.70 0.5897 times
Fri 29 December 2023 126.10 (89.62%) 58.95 55.00 - 143.70 1.309 times
Mon 28 March 2022 66.50 (-30.91%) 91.45 48.15 - 99.00 0.9561 times
Fri 31 December 2021 96.25 (1103.13%) 16.45 8.25 - 119.75 2.8158 times
Mon 09 November 2020 8.00 (0%) 13.80 7.60 - 13.80 0.2135 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GoldstoneTechnologies

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.87

Munafa value: 30 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 61 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldstoneTechnologies (GOLDTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldstoneTechnologies in short term and the sell signal is strong.

GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.03 and GoldstoneTechnologies GOLDTECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH_BE stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH_BE stock is negative.

GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH_BE

DMA (daily moving average) of Goldstone Technologies GOLDTECH_BE

DMA period DMA value
5 day DMA 59.92
12 day DMA 62.46
20 day DMA 64.27
35 day DMA 67.64
50 day DMA 71.82
100 day DMA 77.17
150 day DMA 102.51
200 day DMA 103.63

EMA (exponential moving average) of Goldstone Technologies GOLDTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6260.861.78
12 day EMA61.962.7463.45
20 day EMA63.8564.5465.14
35 day EMA67.3367.9268.45
50 day EMA70.5771.1171.61

SMA (simple moving average) of Goldstone Technologies GOLDTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9261.1162.15
12 day SMA62.4662.9763.28
20 day SMA64.2764.8765.33
35 day SMA67.6468.469.06
50 day SMA71.8272.1472.4
100 day SMA77.1778.0879.03
150 day SMA102.51103.02103.55
200 day SMA103.63103.82104.02

Videos related to: GoldstoneTechnologies GOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldstoneTechnologies GOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top