GoldstoneTechnologies GOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDTECH_BE
- Forcast & Targets GOLDTECH_BE
- GOLDTECH_BE Experts view
- Tomorrow's Movement GOLDTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneTechnologies
Strong intraday Stock price targets for GoldstoneTechnologies are 54.38 and 59.01
| Intraday Target 1 | 53.42 |
| Intraday Target 2 | 55.34 |
| Intraday Target 3 | 58.046666666667 |
| Intraday Target 4 | 59.97 |
| Intraday Target 5 | 62.68 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 57.27 (-2.65%) | 60.40 | 56.12 - 60.75 | 1.1172 times | Thu 13 February 2025 | 58.83 (-2.06%) | 60.07 | 58.00 - 61.80 | 2.0375 times | Wed 12 February 2025 | 60.07 (-1.89%) | 63.00 | 59.00 - 63.00 | 1.2744 times | Tue 11 February 2025 | 61.23 (-1.58%) | 60.10 | 60.10 - 63.95 | 1.8656 times | Mon 10 February 2025 | 62.21 (-1.61%) | 61.00 | 61.00 - 64.00 | 0.6055 times | Fri 07 February 2025 | 63.23 (-1.23%) | 66.45 | 62.00 - 66.45 | 0.6624 times | Thu 06 February 2025 | 64.02 (0.64%) | 63.61 | 62.80 - 64.65 | 0.7586 times | Wed 05 February 2025 | 63.61 (-1.49%) | 66.19 | 63.20 - 66.19 | 0.6768 times | Tue 04 February 2025 | 64.57 (0.31%) | 65.00 | 63.05 - 65.40 | 0.2467 times | Mon 03 February 2025 | 64.37 (-2.02%) | 65.05 | 63.25 - 67.50 | 0.7552 times | Fri 31 January 2025 | 65.70 (2.02%) | 65.69 | 64.45 - 66.90 | 0.5006 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH_BE are 52.76 and 60.64
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 59.13 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 57.27 (-9.43%) | 61.00 | 56.12 - 64.00 | 1.4125 times | Fri 07 February 2025 | 63.23 (-3.76%) | 65.05 | 62.00 - 67.50 | 0.6345 times | Fri 31 January 2025 | 65.70 (-0.68%) | 66.15 | 61.00 - 68.00 | 1.017 times | Fri 24 January 2025 | 66.15 (-4.49%) | 71.00 | 66.00 - 72.90 | 0.3624 times | Fri 17 January 2025 | 69.26 (3.82%) | 67.00 | 62.50 - 70.55 | 0.4621 times | Fri 10 January 2025 | 66.71 (-13.97%) | 79.00 | 66.50 - 79.00 | 0.7705 times | Fri 03 January 2025 | 77.54 (-7.6%) | 83.40 | 76.80 - 83.40 | 1.9725 times | Fri 27 December 2024 | 83.92 (4.13%) | 83.90 | 77.15 - 85.00 | 0.759 times | Fri 20 December 2024 | 80.59 (-4.08%) | 85.95 | 79.51 - 86.50 | 0.6342 times | Fri 13 December 2024 | 84.02 (12.3%) | 76.99 | 75.55 - 84.90 | 1.9753 times | Fri 06 December 2024 | 74.82 (6.04%) | 69.90 | 68.55 - 74.82 | 1.0168 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH_BE are 51.01 and 62.39
| Monthly Target 1 | 48.92 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 60.296666666667 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 57.27 (-12.83%) | 65.05 | 56.12 - 67.50 | 0.4862 times | Fri 31 January 2025 | 65.70 (-16.56%) | 80.50 | 61.00 - 81.00 | 0.8285 times | Tue 31 December 2024 | 78.74 (11.59%) | 69.90 | 68.55 - 86.50 | 1.3019 times | Fri 29 November 2024 | 70.56 (-3.69%) | 76.92 | 69.70 - 83.90 | 0.2224 times | Thu 31 October 2024 | 73.26 (-21.86%) | 89.50 | 61.75 - 99.00 | 1.8125 times | Mon 30 September 2024 | 93.76 (-36.22%) | 96.74 | 92.00 - 99.50 | 0.3358 times | Fri 01 March 2024 | 147.00 (-1.71%) | 149.00 | 145.10 - 152.80 | 0.0265 times | Thu 29 February 2024 | 149.55 (-5.41%) | 160.40 | 145.50 - 166.50 | 1.1083 times | Wed 31 January 2024 | 158.10 (25.38%) | 128.90 | 121.60 - 173.70 | 1.8845 times | Fri 29 December 2023 | 126.10 (2.77%) | 125.15 | 124.85 - 143.70 | 1.9934 times | Thu 30 November 2023 | 122.70 (39.43%) | 87.00 | 87.00 - 122.70 | 2.6058 times |
Yearly price and charts GoldstoneTechnologies
Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH_BE are 44.26 and 69.14
| Yearly Target 1 | 39.92 |
| Yearly Target 2 | 48.59 |
| Yearly Target 3 | 64.796666666667 |
| Yearly Target 4 | 73.47 |
| Yearly Target 5 | 89.68 |
Yearly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 57.27 (-27.27%) | 80.50 | 56.12 - 81.00 | 0.1159 times | Tue 31 December 2024 | 78.74 (-37.56%) | 128.90 | 61.75 - 173.70 | 0.5897 times | Fri 29 December 2023 | 126.10 (89.62%) | 58.95 | 55.00 - 143.70 | 1.309 times | Mon 28 March 2022 | 66.50 (-30.91%) | 91.45 | 48.15 - 99.00 | 0.9561 times | Fri 31 December 2021 | 96.25 (1103.13%) | 16.45 | 8.25 - 119.75 | 2.8158 times | Mon 09 November 2020 | 8.00 (0%) | 13.80 | 7.60 - 13.80 | 0.2135 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.87
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 61 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldstoneTechnologies in short term and the sell signal is strong.
GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and GoldstoneTechnologies GOLDTECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH_BE stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH_BE stock is negative.
GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH_BE
DMA (daily moving average) of Goldstone Technologies GOLDTECH_BE
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 62.46 |
| 20 day DMA | 64.27 |
| 35 day DMA | 67.64 |
| 50 day DMA | 71.82 |
| 100 day DMA | 77.17 |
| 150 day DMA | 102.51 |
| 200 day DMA | 103.63 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 60.8 | 61.78 |
| 12 day EMA | 61.9 | 62.74 | 63.45 |
| 20 day EMA | 63.85 | 64.54 | 65.14 |
| 35 day EMA | 67.33 | 67.92 | 68.45 |
| 50 day EMA | 70.57 | 71.11 | 71.61 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 61.11 | 62.15 |
| 12 day SMA | 62.46 | 62.97 | 63.28 |
| 20 day SMA | 64.27 | 64.87 | 65.33 |
| 35 day SMA | 67.64 | 68.4 | 69.06 |
| 50 day SMA | 71.82 | 72.14 | 72.4 |
| 100 day SMA | 77.17 | 78.08 | 79.03 |
| 150 day SMA | 102.51 | 103.02 | 103.55 |
| 200 day SMA | 103.63 | 103.82 | 104.02 |


