Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GOLDTECH_BE Historical charts - Goldstone Technologies Lt
Historical charts for Stock GOLDTECH_BE - Share Goldstone Technologies Lt trades in NSE
Recent prices of GOLDTECH_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 67.86 | 61.64 to 68.12 | 18.49% | 10.29 times |
| 14 Fri Feb 2025 | 57.27 | 56.12 to 60.75 | -2.65% | 1.12 times |
| 13 Thu Feb 2025 | 58.83 | 58.00 to 61.80 | -2.06% | 2.04 times |
| 12 Wed Feb 2025 | 60.07 | 59.00 to 63.00 | -1.89% | 1.27 times |
| 11 Tue Feb 2025 | 61.23 | 60.10 to 63.95 | -1.58% | 1.87 times |
| 10 Mon Feb 2025 | 62.21 | 61.00 to 64.00 | -1.61% | 0.61 times |
| 07 Fri Feb 2025 | 63.23 | 62.00 to 66.45 | -1.23% | 0.66 times |
| 06 Thu Feb 2025 | 64.02 | 62.80 to 64.65 | 0.64% | 0.76 times |
| 05 Wed Feb 2025 | 63.61 | 63.20 to 66.19 | -1.49% | 0.68 times |
| 04 Tue Feb 2025 | 64.57 | 63.05 to 65.40 | 0.31% | 0.25 times |
| 03 Mon Feb 2025 | 64.37 | 63.25 to 67.50 | -2.02% | 0.76 times |
| 31 Fri Jan 2025 | 65.70 | 64.45 to 66.90 | 2.02% | 0.5 times |
Technical analysis forecast of GOLDTECH_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDTECH_BE GOLDTECH_BE at this time. Stock is rising and might rise more.
It appears as if GOLDTECH_BE GOLDTECH_BE gave a large move recently.
Stock of GOLDTECH_BE (GOLDTECH_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GOLDTECH_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOLDTECH_BE stays above 67.6, but if it comes below 67.6, then a intra day sell could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 64.26 as target. However if you take a buy trade in GOLDTECH_BE, then use 67.6 as stoploss and 71.6 as target.
Tomorrow's movement Prediction of GOLDTECH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GOLDTECH_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of GOLDTECH_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of GOLDTECH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.64
Tomorrow's movement Prediction of GOLDTECH_BE looks bullish. It has broken an important resistance level of 63 with high volumes
Tomorrow's movement Prediction of GOLDTECH_BE looks bullish. It has broken an important Moving average of 64.26 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GOLDTECH_BE Historical charts - Share Goldstone Technologies Lt
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
