NSE Goldstone Technologies Limited GOLDTECH PriceVolume indicator, Goldstone Technologies Limited GOLDTECH indicators PriceVolume technical analysis, Goldstone Technologies Limited GOLDTECH indicators PriceVolume free charts, Goldstone Technologies Limited GOLDTECH indicators PriceVolume historical values NSE

Stock GOLDTECH - Share Goldstone Technologies Limited trades in NSE under IT Consulting & Software

Daily Support: 59.5
Daily Resistance: 71.39
5 Day DMA Moving Average is 54.68
20 Day DMA Moving Average is 45.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	17.94%	54.11	64.88	66.00	54.11	11.14 times
Tue 30 Jun 2026	-5.77%	58.00	55.01	58.00	54.00	1.8 times
Mon 29 Jun 2026	12.53%	56.01	58.38	59.80	51.92	10.61 times
Thu 25 Jun 2026	19.98%	43.24	51.88	51.88	43.24	6.16 times
Wed 24 Jun 2026	1.57%	42.57	43.24	44.80	41.71	0.57 times
Tue 23 Jun 2026	-4.4%	44.66	42.57	45.30	41.90	0.31 times
Mon 22 Jun 2026	3.41%	43.50	44.53	45.00	42.98	0.61 times
Fri 19 Jun 2026	-1.8%	43.84	43.06	44.50	41.61	0.27 times
Thu 18 Jun 2026	0.02%	43.84	43.85	45.00	43.00	0.31 times
Wed 17 Jun 2026	1.86%	43.16	43.84	44.44	43.10	0.34 times

Volume is calculated using 10 day average volume

NSE Goldstone Technologies Limited GOLDTECH PriceVolume indicator, Goldstone Technologies Limited GOLDTECH indicators PriceVolume technical analysis, Goldstone Technologies Limited GOLDTECH indicators PriceVolume free charts, Goldstone Technologies Limited GOLDTECH indicators PriceVolume historical values NSE

Below are charts of NSE Goldstone Technologies Limited GOLDTECH PriceVolume indicator, Goldstone Technologies Limited GOLDTECH indicators PriceVolume technical analysis, Goldstone Technologies Limited GOLDTECH indicators PriceVolume free charts, Goldstone Technologies Limited GOLDTECH indicators PriceVolume historical values NSE

Goldstone Technologies Limited GOLDTECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goldstone Technologies Limited GOLDTECH is: 39972.9 M

Current day volume is 28.861 times compared to averaged volume Goldstone Technologies Limited has

Historical price to volume measure of Goldstone Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
64.88	17.94%	19.9%	28.861 times
55.01	-5.77%	-5.16%	4.675 times
58.38	12.53%	4.23%	27.48 times
51.88	19.98%	19.98%	15.974 times
43.24	1.57%	1.57%	1.47 times
42.57	-4.4%	-4.68%	0.809 times
44.53	3.41%	2.37%	1.571 times
43.06	-1.8%	-1.78%	0.691 times
43.85	0.02%	0.02%	0.801 times
43.84	1.86%	1.58%	0.88 times

Price to volume Charts of Goldstone Technologies Limited GOLDTECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day