Munafa Stock Market Course + Intraday & FNO calls 
GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do GOLDTECH
- Forcast & Targets GOLDTECH
- GOLDTECH Experts view
- Tomorrow's Movement GOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneTechnologies
Strong intraday Stock price targets for GoldstoneTechnologies are 41.61 and 46.4
| Intraday Target 1 | 38.11 |
| Intraday Target 2 | 40.32 |
| Intraday Target 3 | 42.903333333333 |
| Intraday Target 4 | 45.11 |
| Intraday Target 5 | 47.69 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 42.52 (4.91%) | 41.80 | 40.70 - 45.49 | 3.7959 times | Wed 06 May 2026 | 40.53 (2.79%) | 39.56 | 39.07 - 41.66 | 1.2191 times | Tue 05 May 2026 | 39.43 (-0.15%) | 40.00 | 39.01 - 40.00 | 0.2098 times | Mon 04 May 2026 | 39.49 (-0.1%) | 39.53 | 39.15 - 40.50 | 0.5683 times | Thu 30 April 2026 | 39.53 (-0.73%) | 39.00 | 38.52 - 40.39 | 0.7086 times | Wed 29 April 2026 | 39.82 (-0.72%) | 41.40 | 39.50 - 41.40 | 1.1166 times | Tue 28 April 2026 | 40.11 (0.96%) | 40.20 | 39.41 - 41.25 | 0.3923 times | Mon 27 April 2026 | 39.73 (0.66%) | 39.36 | 38.80 - 40.49 | 0.6545 times | Fri 24 April 2026 | 39.47 (-2.04%) | 41.49 | 39.00 - 41.49 | 0.6876 times | Thu 23 April 2026 | 40.29 (0%) | 40.49 | 40.03 - 40.87 | 0.6473 times | Wed 22 April 2026 | 40.29 (-0.22%) | 41.70 | 39.12 - 41.70 | 1.0901 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 40.77 and 47.25
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 42.52 (7.56%) | 39.53 | 39.01 - 45.49 | 1.0649 times | Thu 30 April 2026 | 39.53 (0.15%) | 39.36 | 38.52 - 41.40 | 0.528 times | Fri 24 April 2026 | 39.47 (-4.27%) | 41.23 | 39.00 - 43.80 | 0.6438 times | Fri 17 April 2026 | 41.23 (1.18%) | 41.75 | 38.21 - 43.40 | 1.4287 times | Fri 10 April 2026 | 40.75 (14.08%) | 35.72 | 34.99 - 42.79 | 0.7442 times | Thu 02 April 2026 | 35.72 (2.7%) | 35.06 | 29.68 - 36.43 | 0.9742 times | Fri 27 March 2026 | 34.78 (-12.61%) | 39.80 | 33.03 - 40.27 | 1.4448 times | Fri 20 March 2026 | 39.80 (6.42%) | 37.80 | 36.46 - 41.79 | 1.0676 times | Fri 13 March 2026 | 37.40 (-6.27%) | 39.90 | 36.50 - 40.99 | 1.1445 times | Fri 06 March 2026 | 39.90 (0.25%) | 39.80 | 36.26 - 40.94 | 0.9593 times | Fri 27 February 2026 | 39.80 (-3.66%) | 42.69 | 38.20 - 42.69 | 1.0508 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 40.77 and 47.25
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 42.34 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 42.52 (7.56%) | 39.53 | 39.01 - 45.49 | 0.217 times | Thu 30 April 2026 | 39.53 (27.76%) | 35.00 | 31.40 - 43.80 | 0.7517 times | Mon 30 March 2026 | 30.94 (-22.26%) | 39.80 | 29.68 - 41.79 | 1.0691 times | Fri 27 February 2026 | 39.80 (-11.48%) | 46.08 | 38.20 - 47.59 | 1.0244 times | Fri 30 January 2026 | 44.96 (-11.39%) | 51.40 | 39.97 - 54.00 | 0.9092 times | Wed 31 December 2025 | 50.74 (-8.87%) | 56.24 | 45.35 - 56.50 | 1.7987 times | Fri 28 November 2025 | 55.68 (-8.06%) | 62.47 | 54.13 - 66.09 | 1.5258 times | Fri 31 October 2025 | 60.56 (-1.29%) | 63.00 | 53.90 - 64.65 | 0.7231 times | Tue 30 September 2025 | 61.35 (-7.61%) | 66.05 | 60.30 - 72.50 | 1.1738 times | Fri 29 August 2025 | 66.40 (-12.92%) | 76.01 | 66.05 - 78.20 | 0.8073 times | Thu 31 July 2025 | 76.25 (3.49%) | 76.80 | 64.97 - 80.44 | 1.5766 times |
Yearly price and charts GoldstoneTechnologies
Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 23.94 and 48.26
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 42.066666666667 |
| Yearly Target 4 | 54.45 |
| Yearly Target 5 | 66.39 |
Yearly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 42.52 (-16.2%) | 51.40 | 29.68 - 54.00 | 0.4551 times | Wed 31 December 2025 | 50.74 (-49.23%) | 56.51 | 45.35 - 80.44 | 1.7689 times | Wed 25 September 2024 | 99.94 (2.92%) | 150.00 | 93.02 - 171.00 | 1.3285 times | Fri 07 July 2023 | 97.10 (104.42%) | 46.85 | 43.40 - 97.10 | 1.2966 times | Fri 30 December 2022 | 47.50 (102.56%) | 63.45 | 36.55 - 84.70 | 0.917 times | Wed 08 September 2021 | 23.45 (119.16%) | 10.90 | 8.80 - 23.45 | 1.2952 times | Thu 31 December 2020 | 10.70 (27.38%) | 8.75 | 5.10 - 16.00 | 0.9174 times | Tue 31 December 2019 | 8.40 (-49.4%) | 17.20 | 7.85 - 17.30 | 0.4374 times | Mon 31 December 2018 | 16.60 (2.15%) | 16.85 | 9.65 - 29.65 | 1.11 times | Fri 29 December 2017 | 16.25 (157.94%) | 6.45 | 6.05 - 18.25 | 0.474 times | Fri 30 December 2016 | 6.30 (27.27%) | 5.15 | 3.80 - 10.35 | 0.1636 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.91
Munafa value: 120 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldstoneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldstoneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldstoneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldstoneTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldstoneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and GoldstoneTechnologies GOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.13 |
| 20 day DMA | 40.34 |
| 35 day DMA | 38.94 |
| 50 day DMA | 39.13 |
| 100 day DMA | 43.22 |
| 150 day DMA | 48.25 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 39.92 | 39.61 |
| 12 day EMA | 40.24 | 39.83 | 39.7 |
| 20 day EMA | 39.92 | 39.65 | 39.56 |
| 35 day EMA | 39.83 | 39.67 | 39.62 |
| 50 day EMA | 39.46 | 39.33 | 39.28 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 39.76 | 39.68 |
| 12 day SMA | 40.13 | 39.96 | 40.02 |
| 20 day SMA | 40.34 | 40.15 | 39.94 |
| 35 day SMA | 38.94 | 38.8 | 38.74 |
| 50 day SMA | 39.13 | 39.09 | 39.1 |
| 100 day SMA | 43.22 | 43.32 | 43.45 |
| 150 day SMA | 48.25 | 48.41 | 48.59 |
| 200 day SMA | 53.58 | 53.73 | 53.88 |
Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH
EPS is -0.62 and PE is: -68.58
Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)
Debt: 13.24 in crores
Market capitalization: 532.56
EPS is -0.21 and PE is: -202.48
Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)
Debt: 13.24 in crores
Market capitalization: 487.62
Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
