GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do GOLDTECH
- Forcast & Targets GOLDTECH
- GOLDTECH Experts view
- Tomorrow's Movement GOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneTechnologies
Strong intraday Stock price targets for GoldstoneTechnologies are 53.17 and 61.44
Intraday Target 1 | 51.53 |
Intraday Target 2 | 54.8 |
Intraday Target 3 | 59.8 |
Intraday Target 4 | 63.07 |
Intraday Target 5 | 68.07 |
Daily price and volume Goldstone Technologies
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 58.07 (-5.15%) | 64.80 | 56.53 - 64.80 | 1.6823 times | Mon 10 March 2025 | 61.22 (-5.96%) | 67.50 | 61.00 - 67.50 | 1.3272 times | Fri 07 March 2025 | 65.10 (5.2%) | 63.00 | 61.92 - 65.99 | 0.9511 times | Thu 06 March 2025 | 61.88 (-0.82%) | 63.96 | 61.10 - 63.96 | 0.7968 times | Wed 05 March 2025 | 62.39 (-0.19%) | 62.51 | 61.00 - 63.70 | 1.2238 times | Tue 04 March 2025 | 62.51 (2.86%) | 60.00 | 60.00 - 63.00 | 0.8445 times | Mon 03 March 2025 | 60.77 (-1.49%) | 62.00 | 60.05 - 66.70 | 0.9819 times | Fri 28 February 2025 | 61.69 (-4.03%) | 62.00 | 57.48 - 67.38 | 0.9218 times | Thu 27 February 2025 | 64.28 (-9.74%) | 70.00 | 62.88 - 73.00 | 0.8528 times | Tue 25 February 2025 | 71.22 (-0.84%) | 73.70 | 70.00 - 74.70 | 0.4178 times | Mon 24 February 2025 | 71.82 (1.96%) | 70.34 | 69.03 - 75.90 | 1.9073 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 51.82 and 62.79
Weekly Target 1 | 49.73 |
Weekly Target 2 | 53.9 |
Weekly Target 3 | 60.7 |
Weekly Target 4 | 64.87 |
Weekly Target 5 | 71.67 |
Weekly price and volumes for Goldstone Technologies
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 58.07 (-10.8%) | 67.50 | 56.53 - 67.50 | 0.487 times | Fri 07 March 2025 | 65.10 (5.53%) | 62.00 | 60.00 - 66.70 | 0.7765 times | Fri 28 February 2025 | 61.69 (-12.42%) | 70.34 | 57.48 - 75.90 | 0.6634 times | Fri 21 February 2025 | 70.44 (-29.52%) | 56.51 | 54.16 - 76.49 | 1.5012 times | Wed 25 September 2024 | 99.94 (1.01%) | 98.00 | 93.02 - 104.90 | 1.1258 times | Fri 20 September 2024 | 98.94 (-17.69%) | 123.00 | 98.00 - 123.00 | 2.1083 times | Fri 13 September 2024 | 120.21 (8.13%) | 111.17 | 107.15 - 126.90 | 1.8411 times | Fri 06 September 2024 | 111.17 (-9.43%) | 124.00 | 110.43 - 126.13 | 0.7348 times | Fri 30 August 2024 | 122.74 (2.29%) | 121.84 | 117.70 - 123.99 | 0.4652 times | Thu 29 August 2024 | 119.99 (0%) | 121.84 | 117.70 - 123.99 | 0.2967 times | Thu 29 August 2024 | 119.99 (-5.11%) | 128.00 | 117.70 - 129.46 | 0.8557 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 51.82 and 62.79
Monthly Target 1 | 49.73 |
Monthly Target 2 | 53.9 |
Monthly Target 3 | 60.7 |
Monthly Target 4 | 64.87 |
Monthly Target 5 | 71.67 |
Monthly price and volumes Goldstone Technologies
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 58.07 (-5.87%) | 62.00 | 56.53 - 67.50 | 0.3638 times | Fri 28 February 2025 | 61.69 (-38.27%) | 56.51 | 54.16 - 76.49 | 0.6233 times | Wed 25 September 2024 | 99.94 (-18.58%) | 124.00 | 93.02 - 126.90 | 1.673 times | Fri 30 August 2024 | 122.74 (-11.19%) | 140.95 | 116.41 - 147.00 | 1.7104 times | Wed 31 July 2024 | 138.20 (-2.16%) | 142.80 | 121.81 - 158.80 | 1.6407 times | Fri 28 June 2024 | 141.25 (21.66%) | 119.00 | 94.55 - 171.00 | 1.5906 times | Fri 31 May 2024 | 116.10 (-12.38%) | 135.00 | 114.60 - 158.90 | 0.6087 times | Tue 30 April 2024 | 132.50 (4.87%) | 126.35 | 123.30 - 156.50 | 0.4054 times | Thu 28 March 2024 | 126.35 (30.12%) | 150.00 | 113.25 - 154.50 | 0.4382 times | Fri 07 July 2023 | 97.10 (37.34%) | 70.70 | 70.10 - 97.10 | 0.9457 times | Fri 30 June 2023 | 70.70 (12.13%) | 66.20 | 65.70 - 77.75 | 1.335 times |
Yearly price and charts GoldstoneTechnologies
Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 56.12 and 78.45
Yearly Target 1 | 40.58 |
Yearly Target 2 | 49.32 |
Yearly Target 3 | 62.906666666667 |
Yearly Target 4 | 71.65 |
Yearly Target 5 | 85.24 |
Yearly price and volumes Goldstone Technologies
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 58.07 (-41.9%) | 56.51 | 54.16 - 76.49 | 0.2066 times | Wed 25 September 2024 | 99.94 (2.92%) | 150.00 | 93.02 - 171.00 | 1.6886 times | Fri 07 July 2023 | 97.10 (104.42%) | 46.85 | 43.40 - 97.10 | 1.5896 times | Fri 30 December 2022 | 47.50 (102.56%) | 63.45 | 36.55 - 84.70 | 1.1241 times | Wed 08 September 2021 | 23.45 (119.16%) | 10.90 | 8.80 - 23.45 | 1.5878 times | Thu 31 December 2020 | 10.70 (27.38%) | 8.75 | 5.10 - 16.00 | 1.1246 times | Tue 31 December 2019 | 8.40 (-49.4%) | 17.20 | 7.85 - 17.30 | 0.5362 times | Mon 31 December 2018 | 16.60 (2.15%) | 16.85 | 9.65 - 29.65 | 1.3608 times | Fri 29 December 2017 | 16.25 (157.94%) | 6.45 | 6.05 - 18.25 | 0.5811 times | Fri 30 December 2016 | 6.30 (27.27%) | 5.15 | 3.80 - 10.35 | 0.2006 times | Thu 31 December 2015 | 4.95 (0%) | 4.65 | 4.00 - 5.55 | 0.0116 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.55
Munafa value: 10 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 15 points
Upper Bollinger band is at 102 and lower is at 43, while middle bands are at 58 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldstoneTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldstoneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.04 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
DMA period | DMA value |
5 day DMA | 61.73 |
12 day DMA | 64.28 |
20 day DMA | 71.85 |
35 day DMA | 90.43 |
50 day DMA | 100.3 |
100 day DMA | 115.42 |
150 day DMA | 120.65 |
200 day DMA | 110.79 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.27 | 62.87 | 63.7 |
12 day EMA | 65.97 | 67.41 | 68.54 |
20 day EMA | 73.16 | 74.75 | 76.17 |
35 day EMA | 84.86 | 86.44 | 87.92 |
50 day EMA | 98.38 | 100.02 | 101.6 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.73 | 62.62 | 62.53 |
12 day SMA | 64.28 | 65.41 | 66.27 |
20 day SMA | 71.85 | 74.13 | 76.53 |
35 day SMA | 90.43 | 92.2 | 93.88 |
50 day SMA | 100.3 | 101.62 | 102.9 |
100 day SMA | 115.42 | 116 | 116.56 |
150 day SMA | 120.65 | 121.07 | 121.43 |
200 day SMA | 110.79 | 110.75 | 110.68 |
Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH
EPS is -0.62 and PE is: -93.66
Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)
Debt: 13.24 in crores
Market capitalization: 532.56
EPS is -0.21 and PE is: -276.52
Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)
Debt: 13.24 in crores
Market capitalization: 487.62
Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance