GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong intraday Stock price targets for GoldstoneTechnologies are 53.17 and 61.44

Intraday Target 151.53
Intraday Target 254.8
Intraday Target 359.8
Intraday Target 463.07
Intraday Target 568.07

Daily price and volume Goldstone Technologies

Date Closing Open Range Volume
Tue 11 March 2025 58.07 (-5.15%) 64.80 56.53 - 64.80 1.6823 times
Mon 10 March 2025 61.22 (-5.96%) 67.50 61.00 - 67.50 1.3272 times
Fri 07 March 2025 65.10 (5.2%) 63.00 61.92 - 65.99 0.9511 times
Thu 06 March 2025 61.88 (-0.82%) 63.96 61.10 - 63.96 0.7968 times
Wed 05 March 2025 62.39 (-0.19%) 62.51 61.00 - 63.70 1.2238 times
Tue 04 March 2025 62.51 (2.86%) 60.00 60.00 - 63.00 0.8445 times
Mon 03 March 2025 60.77 (-1.49%) 62.00 60.05 - 66.70 0.9819 times
Fri 28 February 2025 61.69 (-4.03%) 62.00 57.48 - 67.38 0.9218 times
Thu 27 February 2025 64.28 (-9.74%) 70.00 62.88 - 73.00 0.8528 times
Tue 25 February 2025 71.22 (-0.84%) 73.70 70.00 - 74.70 0.4178 times
Mon 24 February 2025 71.82 (1.96%) 70.34 69.03 - 75.90 1.9073 times

 Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 51.82 and 62.79

Weekly Target 149.73
Weekly Target 253.9
Weekly Target 360.7
Weekly Target 464.87
Weekly Target 571.67

Weekly price and volumes for Goldstone Technologies

Date Closing Open Range Volume
Tue 11 March 2025 58.07 (-10.8%) 67.50 56.53 - 67.50 0.487 times
Fri 07 March 2025 65.10 (5.53%) 62.00 60.00 - 66.70 0.7765 times
Fri 28 February 2025 61.69 (-12.42%) 70.34 57.48 - 75.90 0.6634 times
Fri 21 February 2025 70.44 (-29.52%) 56.51 54.16 - 76.49 1.5012 times
Wed 25 September 2024 99.94 (1.01%) 98.00 93.02 - 104.90 1.1258 times
Fri 20 September 2024 98.94 (-17.69%) 123.00 98.00 - 123.00 2.1083 times
Fri 13 September 2024 120.21 (8.13%) 111.17 107.15 - 126.90 1.8411 times
Fri 06 September 2024 111.17 (-9.43%) 124.00 110.43 - 126.13 0.7348 times
Fri 30 August 2024 122.74 (2.29%) 121.84 117.70 - 123.99 0.4652 times
Thu 29 August 2024 119.99 (0%) 121.84 117.70 - 123.99 0.2967 times
Thu 29 August 2024 119.99 (-5.11%) 128.00 117.70 - 129.46 0.8557 times

 weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 51.82 and 62.79

Monthly Target 149.73
Monthly Target 253.9
Monthly Target 360.7
Monthly Target 464.87
Monthly Target 571.67

Monthly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Tue 11 March 2025 58.07 (-5.87%) 62.00 56.53 - 67.50 0.3638 times
Fri 28 February 2025 61.69 (-38.27%) 56.51 54.16 - 76.49 0.6233 times
Wed 25 September 2024 99.94 (-18.58%) 124.00 93.02 - 126.90 1.673 times
Fri 30 August 2024 122.74 (-11.19%) 140.95 116.41 - 147.00 1.7104 times
Wed 31 July 2024 138.20 (-2.16%) 142.80 121.81 - 158.80 1.6407 times
Fri 28 June 2024 141.25 (21.66%) 119.00 94.55 - 171.00 1.5906 times
Fri 31 May 2024 116.10 (-12.38%) 135.00 114.60 - 158.90 0.6087 times
Tue 30 April 2024 132.50 (4.87%) 126.35 123.30 - 156.50 0.4054 times
Thu 28 March 2024 126.35 (30.12%) 150.00 113.25 - 154.50 0.4382 times
Fri 07 July 2023 97.10 (37.34%) 70.70 70.10 - 97.10 0.9457 times
Fri 30 June 2023 70.70 (12.13%) 66.20 65.70 - 77.75 1.335 times

 monthly chart GoldstoneTechnologies

Yearly price and charts GoldstoneTechnologies

Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 56.12 and 78.45

Yearly Target 140.58
Yearly Target 249.32
Yearly Target 362.906666666667
Yearly Target 471.65
Yearly Target 585.24

Yearly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Tue 11 March 2025 58.07 (-41.9%) 56.51 54.16 - 76.49 0.2066 times
Wed 25 September 2024 99.94 (2.92%) 150.00 93.02 - 171.00 1.6886 times
Fri 07 July 2023 97.10 (104.42%) 46.85 43.40 - 97.10 1.5896 times
Fri 30 December 2022 47.50 (102.56%) 63.45 36.55 - 84.70 1.1241 times
Wed 08 September 2021 23.45 (119.16%) 10.90 8.80 - 23.45 1.5878 times
Thu 31 December 2020 10.70 (27.38%) 8.75 5.10 - 16.00 1.1246 times
Tue 31 December 2019 8.40 (-49.4%) 17.20 7.85 - 17.30 0.5362 times
Mon 31 December 2018 16.60 (2.15%) 16.85 9.65 - 29.65 1.3608 times
Fri 29 December 2017 16.25 (157.94%) 6.45 6.05 - 18.25 0.5811 times
Fri 30 December 2016 6.30 (27.27%) 5.15 3.80 - 10.35 0.2006 times
Thu 31 December 2015 4.95 (0%) 4.65 4.00 - 5.55 0.0116 times

Indicator Analysis of GoldstoneTechnologies

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.55

Munafa value: 10 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 15 points

Upper Bollinger band is at 102 and lower is at 43, while middle bands are at 58 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldstoneTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldstoneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.04 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.

GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period DMA value
5 day DMA 61.73
12 day DMA 64.28
20 day DMA 71.85
35 day DMA 90.43
50 day DMA 100.3
100 day DMA 115.42
150 day DMA 120.65
200 day DMA 110.79

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2762.8763.7
12 day EMA65.9767.4168.54
20 day EMA73.1674.7576.17
35 day EMA84.8686.4487.92
50 day EMA98.38100.02101.6

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7362.6262.53
12 day SMA64.2865.4166.27
20 day SMA71.8574.1376.53
35 day SMA90.4392.293.88
50 day SMA100.3101.62102.9
100 day SMA115.42116116.56
150 day SMA120.65121.07121.43
200 day SMA110.79110.75110.68

Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH

EPS is -0.62 and PE is: -93.66

Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)

Debt: 13.24 in crores

Market capitalization: 532.56

EPS is -0.21 and PE is: -276.52

Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)

Debt: 13.24 in crores

Market capitalization: 487.62

Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top