ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong intraday Stock price targets for GoldstoneTechnologies are 37.19 and 40.24

Intraday Target 134.67
Intraday Target 236.65
Intraday Target 337.723333333333
Intraday Target 439.7
Intraday Target 540.77

Daily price and volume Goldstone Technologies

Date Closing Open Range Volume
Tue 07 April 2026 38.62 (5.81%) 37.40 35.75 - 38.80 0.5804 times
Mon 06 April 2026 36.50 (2.18%) 35.72 34.99 - 38.79 0.3468 times
Thu 02 April 2026 35.72 (4.54%) 34.17 33.03 - 36.00 0.6594 times
Wed 01 April 2026 34.17 (10.44%) 35.00 31.40 - 35.00 0.6002 times
Mon 30 March 2026 30.94 (-11.04%) 35.06 29.68 - 36.43 2.3049 times
Fri 27 March 2026 34.78 (-3.92%) 36.25 33.03 - 38.48 1.7761 times
Wed 25 March 2026 36.20 (-3.54%) 37.53 36.00 - 38.48 1.3775 times
Tue 24 March 2026 37.53 (0.89%) 37.60 36.00 - 38.22 1.4517 times
Mon 23 March 2026 37.20 (-6.53%) 39.80 36.65 - 40.27 0.681 times
Fri 20 March 2026 39.80 (3.16%) 38.58 38.58 - 40.38 0.222 times
Thu 19 March 2026 38.58 (-4.08%) 40.00 38.51 - 40.00 0.4404 times

 Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 36.81 and 40.62

Weekly Target 133.66
Weekly Target 236.14
Weekly Target 337.47
Weekly Target 439.95
Weekly Target 541.28

Weekly price and volumes for Goldstone Technologies

Date Closing Open Range Volume
Tue 07 April 2026 38.62 (8.12%) 35.72 34.99 - 38.80 0.2331 times
Thu 02 April 2026 35.72 (2.7%) 35.06 29.68 - 36.43 0.8962 times
Fri 27 March 2026 34.78 (-12.61%) 39.80 33.03 - 40.27 1.329 times
Fri 20 March 2026 39.80 (6.42%) 37.80 36.46 - 41.79 0.9821 times
Fri 13 March 2026 37.40 (-6.27%) 39.90 36.50 - 40.99 1.0528 times
Fri 06 March 2026 39.90 (0.25%) 39.80 36.26 - 40.94 0.8824 times
Fri 27 February 2026 39.80 (-3.66%) 42.69 38.20 - 42.69 0.9666 times
Fri 20 February 2026 41.31 (0.24%) 40.99 39.54 - 42.00 1.0317 times
Fri 13 February 2026 41.21 (-2.78%) 44.00 39.97 - 47.50 1.929 times
Fri 06 February 2026 42.39 (-5.72%) 46.08 42.02 - 47.59 0.6969 times
Fri 30 January 2026 44.96 (6.74%) 44.90 41.75 - 48.00 0.6369 times

 weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 35.01 and 42.41

Monthly Target 128.87
Monthly Target 233.75
Monthly Target 336.273333333333
Monthly Target 441.15
Monthly Target 543.67

Monthly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Tue 07 April 2026 38.62 (24.82%) 35.00 31.40 - 38.80 0.1135 times
Mon 30 March 2026 30.94 (-22.26%) 39.80 29.68 - 41.79 0.9964 times
Fri 27 February 2026 39.80 (-11.48%) 46.08 38.20 - 47.59 0.9547 times
Fri 30 January 2026 44.96 (-11.39%) 51.40 39.97 - 54.00 0.8473 times
Wed 31 December 2025 50.74 (-8.87%) 56.24 45.35 - 56.50 1.6764 times
Fri 28 November 2025 55.68 (-8.06%) 62.47 54.13 - 66.09 1.4221 times
Fri 31 October 2025 60.56 (-1.29%) 63.00 53.90 - 64.65 0.6739 times
Tue 30 September 2025 61.35 (-7.61%) 66.05 60.30 - 72.50 1.094 times
Fri 29 August 2025 66.40 (-12.92%) 76.01 66.05 - 78.20 0.7524 times
Thu 31 July 2025 76.25 (3.49%) 76.80 64.97 - 80.44 1.4694 times
Mon 30 June 2025 73.68 (5.82%) 70.50 63.00 - 76.70 0.9257 times

 monthly chart GoldstoneTechnologies

Yearly price and charts GoldstoneTechnologies

Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 21.99 and 46.31

Yearly Target 116.45
Yearly Target 227.53
Yearly Target 340.766666666667
Yearly Target 451.85
Yearly Target 565.09

Yearly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Tue 07 April 2026 38.62 (-23.89%) 51.40 29.68 - 54.00 0.3616 times
Wed 31 December 2025 50.74 (-49.23%) 56.51 45.35 - 80.44 1.7862 times
Wed 25 September 2024 99.94 (2.92%) 150.00 93.02 - 171.00 1.3415 times
Fri 07 July 2023 97.10 (104.42%) 46.85 43.40 - 97.10 1.3094 times
Fri 30 December 2022 47.50 (102.56%) 63.45 36.55 - 84.70 0.9259 times
Wed 08 September 2021 23.45 (119.16%) 10.90 8.80 - 23.45 1.3079 times
Thu 31 December 2020 10.70 (27.38%) 8.75 5.10 - 16.00 0.9264 times
Tue 31 December 2019 8.40 (-49.4%) 17.20 7.85 - 17.30 0.4417 times
Mon 31 December 2018 16.60 (2.15%) 16.85 9.65 - 29.65 1.1209 times
Fri 29 December 2017 16.25 (157.94%) 6.45 6.05 - 18.25 0.4786 times
Fri 30 December 2016 6.30 (27.27%) 5.15 3.80 - 10.35 0.1652 times

Indicator Analysis of GoldstoneTechnologies

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldstoneTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldstoneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldstoneTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldstoneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.07 and GoldstoneTechnologies GOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.

GoldstoneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period DMA value
5 day DMA 35.19
12 day DMA 36.69
20 day DMA 37.53
35 day DMA 38.78
50 day DMA 40.46
100 day DMA 46.36
150 day DMA 51.82
200 day DMA 56.58

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5135.4534.93
12 day EMA36.6436.2836.24
20 day EMA37.4137.2837.36
35 day EMA38.9438.9639.11
50 day EMA40.4140.4840.64

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1934.4234.36
12 day SMA36.6936.7936.95
20 day SMA37.5337.5737.71
35 day SMA38.7838.9339.2
50 day SMA40.4640.5640.72
100 day SMA46.3646.5446.76
150 day SMA51.8252.0152.23
200 day SMA56.5856.7256.87

Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH

EPS is -0.62 and PE is: -62.29

Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)

Debt: 13.24 in crores

Market capitalization: 532.56

EPS is -0.21 and PE is: -183.9

Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)

Debt: 13.24 in crores

Market capitalization: 487.62

Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top