Munafa Stock Market Course + Intraday & FNO calls 
GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do GOLDTECH
- Forcast & Targets GOLDTECH
- GOLDTECH Experts view
- Tomorrow's Movement GOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneTechnologies
Strong intraday Stock price targets for GoldstoneTechnologies are 40.89 and 43.78
| Intraday Target 1 | 40.17 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 43.056666666667 |
| Intraday Target 4 | 44.5 |
| Intraday Target 5 | 45.95 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 43.06 (-1.8%) | 43.84 | 41.61 - 44.50 | 0.3697 times | Thu 18 June 2026 | 43.85 (0.02%) | 43.84 | 43.00 - 45.00 | 0.4282 times | Wed 17 June 2026 | 43.84 (1.86%) | 43.16 | 43.10 - 44.44 | 0.4704 times | Tue 16 June 2026 | 43.04 (2.45%) | 41.70 | 41.40 - 43.48 | 0.3007 times | Mon 15 June 2026 | 42.01 (1.11%) | 42.00 | 41.80 - 43.00 | 0.6062 times | Fri 12 June 2026 | 41.55 (1.17%) | 41.78 | 41.11 - 42.50 | 3.0535 times | Thu 11 June 2026 | 41.07 (-1.56%) | 42.98 | 40.65 - 42.98 | 0.5377 times | Wed 10 June 2026 | 41.72 (-2.55%) | 42.96 | 41.15 - 44.10 | 3.4047 times | Tue 09 June 2026 | 42.81 (0.66%) | 42.65 | 42.01 - 43.70 | 0.2147 times | Mon 08 June 2026 | 42.53 (-5.24%) | 45.79 | 42.00 - 45.79 | 0.6142 times | Fri 05 June 2026 | 44.88 (4.11%) | 43.25 | 42.62 - 47.77 | 0.927 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 42.23 and 45.83
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 43.153333333333 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 43.06 (3.63%) | 42.00 | 41.40 - 45.00 | 0.6066 times | Fri 12 June 2026 | 41.55 (-7.42%) | 45.79 | 40.65 - 45.79 | 2.182 times | Fri 05 June 2026 | 44.88 (-0.24%) | 45.00 | 41.50 - 47.99 | 0.9924 times | Fri 29 May 2026 | 44.99 (10.27%) | 41.79 | 39.95 - 49.85 | 2.1502 times | Fri 22 May 2026 | 40.80 (-2.11%) | 42.84 | 38.72 - 42.84 | 0.3796 times | Fri 15 May 2026 | 41.68 (-3.47%) | 43.99 | 39.55 - 43.99 | 0.5763 times | Fri 08 May 2026 | 43.18 (9.23%) | 39.53 | 39.01 - 45.49 | 1.0587 times | Thu 30 April 2026 | 39.53 (0.15%) | 39.36 | 38.52 - 41.40 | 0.4171 times | Fri 24 April 2026 | 39.47 (-4.27%) | 41.23 | 39.00 - 43.80 | 0.5085 times | Fri 17 April 2026 | 41.23 (1.18%) | 41.75 | 38.21 - 43.40 | 1.1286 times | Fri 10 April 2026 | 40.75 (14.08%) | 35.72 | 34.99 - 42.79 | 0.5879 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 38.19 and 45.53
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 43.9 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 43.06 (-4.29%) | 45.00 | 40.65 - 47.99 | 0.8847 times | Fri 29 May 2026 | 44.99 (13.81%) | 39.53 | 38.72 - 49.85 | 0.9745 times | Thu 30 April 2026 | 39.53 (27.76%) | 35.00 | 31.40 - 43.80 | 0.6818 times | Mon 30 March 2026 | 30.94 (-22.26%) | 39.80 | 29.68 - 41.79 | 0.9696 times | Fri 27 February 2026 | 39.80 (-11.48%) | 46.08 | 38.20 - 47.59 | 0.9291 times | Fri 30 January 2026 | 44.96 (-11.39%) | 51.40 | 39.97 - 54.00 | 0.8246 times | Wed 31 December 2025 | 50.74 (-8.87%) | 56.24 | 45.35 - 56.50 | 1.6314 times | Fri 28 November 2025 | 55.68 (-8.06%) | 62.47 | 54.13 - 66.09 | 1.3839 times | Fri 31 October 2025 | 60.56 (-1.29%) | 63.00 | 53.90 - 64.65 | 0.6558 times | Tue 30 September 2025 | 61.35 (-7.61%) | 66.05 | 60.30 - 72.50 | 1.0646 times | Fri 29 August 2025 | 66.40 (-12.92%) | 76.01 | 66.05 - 78.20 | 0.7322 times |
Yearly price and charts GoldstoneTechnologies
Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 24.21 and 48.53
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 30.49 |
| Yearly Target 3 | 42.246666666667 |
| Yearly Target 4 | 54.81 |
| Yearly Target 5 | 66.57 |
Yearly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 43.06 (-15.14%) | 51.40 | 29.68 - 54.00 | 0.6515 times | Wed 31 December 2025 | 50.74 (-49.23%) | 56.51 | 45.35 - 80.44 | 1.7325 times | Wed 25 September 2024 | 99.94 (2.92%) | 150.00 | 93.02 - 171.00 | 1.3011 times | Fri 07 July 2023 | 97.10 (104.42%) | 46.85 | 43.40 - 97.10 | 1.27 times | Fri 30 December 2022 | 47.50 (102.56%) | 63.45 | 36.55 - 84.70 | 0.8981 times | Wed 08 September 2021 | 23.45 (119.16%) | 10.90 | 8.80 - 23.45 | 1.2686 times | Thu 31 December 2020 | 10.70 (27.38%) | 8.75 | 5.10 - 16.00 | 0.8985 times | Tue 31 December 2019 | 8.40 (-49.4%) | 17.20 | 7.85 - 17.30 | 0.4284 times | Mon 31 December 2018 | 16.60 (2.15%) | 16.85 | 9.65 - 29.65 | 1.0872 times | Fri 29 December 2017 | 16.25 (157.94%) | 6.45 | 6.05 - 18.25 | 0.4642 times | Fri 30 December 2016 | 6.30 (27.27%) | 5.15 | 3.80 - 10.35 | 0.1603 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldstoneTechnologies in short term but the sell signal is initial and weak.
GoldstoneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldstoneTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and GoldstoneTechnologies GOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 42.79 |
| 20 day DMA | 43.26 |
| 35 day DMA | 42.2 |
| 50 day DMA | 41.64 |
| 100 day DMA | 41.05 |
| 150 day DMA | 44.79 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 43.17 | 42.83 |
| 12 day EMA | 42.92 | 42.89 | 42.71 |
| 20 day EMA | 42.7 | 42.66 | 42.53 |
| 35 day EMA | 42.06 | 42 | 41.89 |
| 50 day EMA | 41.27 | 41.2 | 41.09 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 42.86 | 42.3 |
| 12 day SMA | 42.79 | 42.79 | 42.71 |
| 20 day SMA | 43.26 | 43.12 | 42.93 |
| 35 day SMA | 42.2 | 42.1 | 42 |
| 50 day SMA | 41.64 | 41.56 | 41.41 |
| 100 day SMA | 41.05 | 41.06 | 41.06 |
| 150 day SMA | 44.79 | 44.88 | 44.97 |
| 200 day SMA | 49.28 | 49.4 | 49.52 |
Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH
EPS is -0.62 and PE is: -69.45
Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)
Debt: 13.24 in crores
Market capitalization: 532.56
EPS is -0.21 and PE is: -205.05
Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)
Debt: 13.24 in crores
Market capitalization: 487.62
Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
