GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 97.33 and 101.72

Daily Target 196.46
Daily Target 298.2
Daily Target 3100.85
Daily Target 4102.59
Daily Target 5105.24

Daily price and volume Goldstone Technologies

Date Closing Open Range Volume
Wed 25 September 2024 99.94 (-2.44%) 103.50 99.11 - 103.50 0.4945 times
Tue 24 September 2024 102.44 (3.75%) 98.96 98.71 - 104.90 1.2263 times
Mon 23 September 2024 98.74 (-0.2%) 98.00 93.02 - 99.70 1.3628 times
Fri 20 September 2024 98.94 (-4.6%) 109.00 98.00 - 109.00 2.0649 times
Thu 19 September 2024 103.71 (-5.02%) 113.50 98.98 - 113.50 1.6837 times
Wed 18 September 2024 109.19 (-2.45%) 113.60 108.50 - 115.19 0.8044 times
Tue 17 September 2024 111.93 (-3.94%) 117.20 109.01 - 119.00 0.6804 times
Mon 16 September 2024 116.52 (-3.07%) 123.00 115.31 - 123.00 0.5412 times
Fri 13 September 2024 120.21 (3.65%) 117.94 116.14 - 124.01 0.8191 times
Thu 12 September 2024 115.98 (-2.19%) 119.65 114.21 - 119.65 0.3229 times
Wed 11 September 2024 118.58 (-1.56%) 118.60 117.10 - 123.00 0.6926 times

 Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 96.48 and 108.36

Weekly Target 187.41
Weekly Target 293.67
Weekly Target 399.286666666667
Weekly Target 4105.55
Weekly Target 5111.17

Weekly price and volumes for Goldstone Technologies

Date Closing Open Range Volume
Wed 25 September 2024 99.94 (1.01%) 98.00 93.02 - 104.90 1.2214 times
Fri 20 September 2024 98.94 (-17.69%) 123.00 98.00 - 123.00 2.2874 times
Fri 13 September 2024 120.21 (8.13%) 111.17 107.15 - 126.90 1.9975 times
Fri 06 September 2024 111.17 (-9.43%) 124.00 110.43 - 126.13 0.7972 times
Fri 30 August 2024 122.74 (2.29%) 121.84 117.70 - 123.99 0.5048 times
Thu 29 August 2024 119.99 (0%) 121.84 117.70 - 123.99 0.3219 times
Thu 29 August 2024 119.99 (-5.11%) 128.00 117.70 - 129.46 0.9284 times
Fri 23 August 2024 126.45 (-1.7%) 125.20 125.12 - 134.99 0.5989 times
Wed 21 August 2024 128.64 (7.01%) 119.50 119.00 - 134.99 0.7756 times
Fri 16 August 2024 120.21 (-4.37%) 126.70 117.11 - 130.08 0.5669 times
Fri 09 August 2024 125.70 (-6%) 129.00 116.41 - 147.00 2.4111 times

 weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 79.54 and 113.42

Monthly Target 172.74
Monthly Target 286.34
Monthly Target 3106.62
Monthly Target 4120.22
Monthly Target 5140.5

Monthly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Wed 25 September 2024 99.94 (-18.58%) 124.00 93.02 - 126.90 1.5566 times
Fri 30 August 2024 122.74 (-11.19%) 140.95 116.41 - 147.00 1.5914 times
Wed 31 July 2024 138.20 (-2.16%) 142.80 121.81 - 158.80 1.5265 times
Fri 28 June 2024 141.25 (21.66%) 119.00 94.55 - 171.00 1.4799 times
Fri 31 May 2024 116.10 (-12.38%) 135.00 114.60 - 158.90 0.5664 times
Tue 30 April 2024 132.50 (4.87%) 126.35 123.30 - 156.50 0.3772 times
Thu 28 March 2024 126.35 (30.12%) 150.00 113.25 - 154.50 0.4077 times
Fri 07 July 2023 97.10 (37.34%) 70.70 70.10 - 97.10 0.8799 times
Fri 30 June 2023 70.70 (12.13%) 66.20 65.70 - 77.75 1.242 times
Wed 31 May 2023 63.05 (10.61%) 58.10 56.60 - 68.60 0.3726 times
Wed 19 April 2023 57.00 (24.32%) 46.05 45.95 - 64.00 0.2951 times

 monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 25 September 2024

Munafa value: 30 as on Wed 25 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 8 points

Upper Bollinger band is at 128 and lower is at 98, while middle bands are at 105 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldstoneTechnologies in short term and the sell signal is strong.

GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.15 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.

GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period DMA value
5 day DMA 100.75
12 day DMA 109.72
20 day DMA 112.42
35 day DMA 117.2
50 day DMA 121.16
100 day DMA 124.84
150 day DMA 125.9
200 day DMA 109.6

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA102.24103.39103.87
12 day EMA107.15108.46109.55
20 day EMA110.93112.09113.11
35 day EMA115.89116.83117.68
50 day EMA120.09120.91121.66

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA100.75102.6104.5
12 day SMA109.72110.45111.18
20 day SMA112.42113.42114.3
35 day SMA117.2117.94118.64
50 day SMA121.16121.72122.21
100 day SMA124.84125.17125.49
150 day SMA125.9125.68125.45
200 day SMA109.6109.37109.12

Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH

 Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH

EPS is -0.62 and PE is: -161.19

Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)

Debt: 13.24 in crores

Market capitalization: 532.56

EPS is -0.21 and PE is: -475.9

Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)

Debt: 13.24 in crores

Market capitalization: 487.62

Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top