GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do GOLDTECH
- Forcast & Targets GOLDTECH
- GOLDTECH Experts view
- Tomorrow's Movement GOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneTechnologies
Strong intraday Stock price targets for GoldstoneTechnologies are 37.19 and 40.24
| Intraday Target 1 | 34.67 |
| Intraday Target 2 | 36.65 |
| Intraday Target 3 | 37.723333333333 |
| Intraday Target 4 | 39.7 |
| Intraday Target 5 | 40.77 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.62 (5.81%) | 37.40 | 35.75 - 38.80 | 0.5804 times | Mon 06 April 2026 | 36.50 (2.18%) | 35.72 | 34.99 - 38.79 | 0.3468 times | Thu 02 April 2026 | 35.72 (4.54%) | 34.17 | 33.03 - 36.00 | 0.6594 times | Wed 01 April 2026 | 34.17 (10.44%) | 35.00 | 31.40 - 35.00 | 0.6002 times | Mon 30 March 2026 | 30.94 (-11.04%) | 35.06 | 29.68 - 36.43 | 2.3049 times | Fri 27 March 2026 | 34.78 (-3.92%) | 36.25 | 33.03 - 38.48 | 1.7761 times | Wed 25 March 2026 | 36.20 (-3.54%) | 37.53 | 36.00 - 38.48 | 1.3775 times | Tue 24 March 2026 | 37.53 (0.89%) | 37.60 | 36.00 - 38.22 | 1.4517 times | Mon 23 March 2026 | 37.20 (-6.53%) | 39.80 | 36.65 - 40.27 | 0.681 times | Fri 20 March 2026 | 39.80 (3.16%) | 38.58 | 38.58 - 40.38 | 0.222 times | Thu 19 March 2026 | 38.58 (-4.08%) | 40.00 | 38.51 - 40.00 | 0.4404 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 36.81 and 40.62
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.47 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.62 (8.12%) | 35.72 | 34.99 - 38.80 | 0.2331 times | Thu 02 April 2026 | 35.72 (2.7%) | 35.06 | 29.68 - 36.43 | 0.8962 times | Fri 27 March 2026 | 34.78 (-12.61%) | 39.80 | 33.03 - 40.27 | 1.329 times | Fri 20 March 2026 | 39.80 (6.42%) | 37.80 | 36.46 - 41.79 | 0.9821 times | Fri 13 March 2026 | 37.40 (-6.27%) | 39.90 | 36.50 - 40.99 | 1.0528 times | Fri 06 March 2026 | 39.90 (0.25%) | 39.80 | 36.26 - 40.94 | 0.8824 times | Fri 27 February 2026 | 39.80 (-3.66%) | 42.69 | 38.20 - 42.69 | 0.9666 times | Fri 20 February 2026 | 41.31 (0.24%) | 40.99 | 39.54 - 42.00 | 1.0317 times | Fri 13 February 2026 | 41.21 (-2.78%) | 44.00 | 39.97 - 47.50 | 1.929 times | Fri 06 February 2026 | 42.39 (-5.72%) | 46.08 | 42.02 - 47.59 | 0.6969 times | Fri 30 January 2026 | 44.96 (6.74%) | 44.90 | 41.75 - 48.00 | 0.6369 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 35.01 and 42.41
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 36.273333333333 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.62 (24.82%) | 35.00 | 31.40 - 38.80 | 0.1135 times | Mon 30 March 2026 | 30.94 (-22.26%) | 39.80 | 29.68 - 41.79 | 0.9964 times | Fri 27 February 2026 | 39.80 (-11.48%) | 46.08 | 38.20 - 47.59 | 0.9547 times | Fri 30 January 2026 | 44.96 (-11.39%) | 51.40 | 39.97 - 54.00 | 0.8473 times | Wed 31 December 2025 | 50.74 (-8.87%) | 56.24 | 45.35 - 56.50 | 1.6764 times | Fri 28 November 2025 | 55.68 (-8.06%) | 62.47 | 54.13 - 66.09 | 1.4221 times | Fri 31 October 2025 | 60.56 (-1.29%) | 63.00 | 53.90 - 64.65 | 0.6739 times | Tue 30 September 2025 | 61.35 (-7.61%) | 66.05 | 60.30 - 72.50 | 1.094 times | Fri 29 August 2025 | 66.40 (-12.92%) | 76.01 | 66.05 - 78.20 | 0.7524 times | Thu 31 July 2025 | 76.25 (3.49%) | 76.80 | 64.97 - 80.44 | 1.4694 times | Mon 30 June 2025 | 73.68 (5.82%) | 70.50 | 63.00 - 76.70 | 0.9257 times |
Yearly price and charts GoldstoneTechnologies
Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 21.99 and 46.31
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 27.53 |
| Yearly Target 3 | 40.766666666667 |
| Yearly Target 4 | 51.85 |
| Yearly Target 5 | 65.09 |
Yearly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.62 (-23.89%) | 51.40 | 29.68 - 54.00 | 0.3616 times | Wed 31 December 2025 | 50.74 (-49.23%) | 56.51 | 45.35 - 80.44 | 1.7862 times | Wed 25 September 2024 | 99.94 (2.92%) | 150.00 | 93.02 - 171.00 | 1.3415 times | Fri 07 July 2023 | 97.10 (104.42%) | 46.85 | 43.40 - 97.10 | 1.3094 times | Fri 30 December 2022 | 47.50 (102.56%) | 63.45 | 36.55 - 84.70 | 0.9259 times | Wed 08 September 2021 | 23.45 (119.16%) | 10.90 | 8.80 - 23.45 | 1.3079 times | Thu 31 December 2020 | 10.70 (27.38%) | 8.75 | 5.10 - 16.00 | 0.9264 times | Tue 31 December 2019 | 8.40 (-49.4%) | 17.20 | 7.85 - 17.30 | 0.4417 times | Mon 31 December 2018 | 16.60 (2.15%) | 16.85 | 9.65 - 29.65 | 1.1209 times | Fri 29 December 2017 | 16.25 (157.94%) | 6.45 | 6.05 - 18.25 | 0.4786 times | Fri 30 December 2016 | 6.30 (27.27%) | 5.15 | 3.80 - 10.35 | 0.1652 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldstoneTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldstoneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldstoneTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldstoneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and GoldstoneTechnologies GOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 36.69 |
| 20 day DMA | 37.53 |
| 35 day DMA | 38.78 |
| 50 day DMA | 40.46 |
| 100 day DMA | 46.36 |
| 150 day DMA | 51.82 |
| 200 day DMA | 56.58 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 35.45 | 34.93 |
| 12 day EMA | 36.64 | 36.28 | 36.24 |
| 20 day EMA | 37.41 | 37.28 | 37.36 |
| 35 day EMA | 38.94 | 38.96 | 39.11 |
| 50 day EMA | 40.41 | 40.48 | 40.64 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 34.42 | 34.36 |
| 12 day SMA | 36.69 | 36.79 | 36.95 |
| 20 day SMA | 37.53 | 37.57 | 37.71 |
| 35 day SMA | 38.78 | 38.93 | 39.2 |
| 50 day SMA | 40.46 | 40.56 | 40.72 |
| 100 day SMA | 46.36 | 46.54 | 46.76 |
| 150 day SMA | 51.82 | 52.01 | 52.23 |
| 200 day SMA | 56.58 | 56.72 | 56.87 |
Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH
EPS is -0.62 and PE is: -62.29
Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)
Debt: 13.24 in crores
Market capitalization: 532.56
EPS is -0.21 and PE is: -183.9
Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)
Debt: 13.24 in crores
Market capitalization: 487.62
Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


