Munafa Stock Market Course + Intraday & FNO calls 
GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do GOLDTECH
- Forcast & Targets GOLDTECH
- GOLDTECH Experts view
- Tomorrow's Movement GOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneTechnologies
Strong intraday Stock price targets for GoldstoneTechnologies are 47.66 and 51.99
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 48.64 |
| Intraday Target 3 | 51.01 |
| Intraday Target 4 | 52.97 |
| Intraday Target 5 | 55.34 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.60 (-2.88%) | 52.90 | 49.05 - 53.38 | 1.3169 times | Mon 08 December 2025 | 52.10 (-2.53%) | 53.45 | 50.21 - 54.80 | 3.9004 times | Fri 05 December 2025 | 53.45 (-1.53%) | 54.44 | 52.11 - 55.38 | 0.5643 times | Thu 04 December 2025 | 54.28 (0.39%) | 53.91 | 53.53 - 54.78 | 0.4658 times | Wed 03 December 2025 | 54.07 (-1.37%) | 54.00 | 53.99 - 55.48 | 0.4984 times | Tue 02 December 2025 | 54.82 (-0.27%) | 55.00 | 54.50 - 55.69 | 0.4703 times | Mon 01 December 2025 | 54.97 (-1.28%) | 56.24 | 54.30 - 56.50 | 0.488 times | Fri 28 November 2025 | 55.68 (0.25%) | 55.54 | 55.12 - 56.90 | 0.5425 times | Thu 27 November 2025 | 55.54 (1.65%) | 54.64 | 54.22 - 56.55 | 0.4221 times | Wed 26 November 2025 | 54.64 (-1.05%) | 56.60 | 54.27 - 56.75 | 1.3312 times | Tue 25 November 2025 | 55.22 (-3.11%) | 56.15 | 54.81 - 58.38 | 1.7771 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 46.95 and 52.7
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 51.483333333333 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.60 (-5.33%) | 53.45 | 49.05 - 54.80 | 0.8327 times | Fri 05 December 2025 | 53.45 (-4.01%) | 56.24 | 52.11 - 56.50 | 0.3969 times | Fri 28 November 2025 | 55.68 (-4.72%) | 58.73 | 54.22 - 59.62 | 1.2641 times | Fri 21 November 2025 | 58.44 (2.47%) | 57.03 | 54.13 - 66.09 | 3.9231 times | Fri 14 November 2025 | 57.03 (-1.09%) | 58.50 | 55.31 - 59.84 | 0.5305 times | Fri 07 November 2025 | 57.66 (-4.79%) | 62.47 | 56.59 - 62.48 | 0.48 times | Fri 31 October 2025 | 60.56 (5.8%) | 58.10 | 56.63 - 62.25 | 0.413 times | Fri 24 October 2025 | 57.24 (0.86%) | 56.75 | 53.90 - 61.74 | 0.6565 times | Fri 17 October 2025 | 56.75 (-6.4%) | 62.50 | 54.98 - 62.50 | 0.6208 times | Fri 10 October 2025 | 60.63 (-5.24%) | 62.61 | 58.99 - 64.00 | 0.8823 times | Fri 03 October 2025 | 63.98 (3.56%) | 64.80 | 56.98 - 64.80 | 0.5622 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 46.1 and 53.55
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 52.05 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 59.5 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.60 (-9.12%) | 56.24 | 49.05 - 56.50 | 0.2327 times | Fri 28 November 2025 | 55.68 (-8.06%) | 62.47 | 54.13 - 66.09 | 1.1728 times | Fri 31 October 2025 | 60.56 (-1.29%) | 63.00 | 53.90 - 64.65 | 0.5558 times | Tue 30 September 2025 | 61.35 (-7.61%) | 66.05 | 60.30 - 72.50 | 0.9022 times | Fri 29 August 2025 | 66.40 (-12.92%) | 76.01 | 66.05 - 78.20 | 0.6205 times | Thu 31 July 2025 | 76.25 (3.49%) | 76.80 | 64.97 - 80.44 | 1.2118 times | Mon 30 June 2025 | 73.68 (5.82%) | 70.50 | 63.00 - 76.70 | 0.7634 times | Fri 30 May 2025 | 69.63 (7.5%) | 64.02 | 57.00 - 77.77 | 0.9869 times | Wed 30 April 2025 | 64.77 (24.8%) | 52.90 | 49.76 - 68.49 | 1.0496 times | Fri 28 March 2025 | 51.90 (-15.87%) | 62.00 | 46.55 - 74.83 | 2.5044 times | Fri 28 February 2025 | 61.69 (-38.27%) | 56.51 | 54.16 - 76.49 | 0.7138 times |
Yearly price and charts GoldstoneTechnologies
Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 31.63 and 65.52
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 37.95 |
| Yearly Target 3 | 59.196666666667 |
| Yearly Target 4 | 71.84 |
| Yearly Target 5 | 93.09 |
Yearly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.60 (-49.37%) | 56.51 | 46.55 - 80.44 | 1.675 times | Wed 25 September 2024 | 99.94 (2.92%) | 150.00 | 93.02 - 171.00 | 1.3929 times | Fri 07 July 2023 | 97.10 (104.42%) | 46.85 | 43.40 - 97.10 | 1.3596 times | Fri 30 December 2022 | 47.50 (102.56%) | 63.45 | 36.55 - 84.70 | 0.9615 times | Wed 08 September 2021 | 23.45 (119.16%) | 10.90 | 8.80 - 23.45 | 1.3581 times | Thu 31 December 2020 | 10.70 (27.38%) | 8.75 | 5.10 - 16.00 | 0.9619 times | Tue 31 December 2019 | 8.40 (-49.4%) | 17.20 | 7.85 - 17.30 | 0.4586 times | Mon 31 December 2018 | 16.60 (2.15%) | 16.85 | 9.65 - 29.65 | 1.1639 times | Fri 29 December 2017 | 16.25 (157.94%) | 6.45 | 6.05 - 18.25 | 0.497 times | Fri 30 December 2016 | 6.30 (27.27%) | 5.15 | 3.80 - 10.35 | 0.1716 times | Thu 31 December 2015 | 4.95 (0%) | 4.65 | 4.00 - 5.55 | 0.0099 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldstoneTechnologies in short term and the sell signal is strong.
GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 54.36 |
| 20 day DMA | 55.72 |
| 35 day DMA | 56.83 |
| 50 day DMA | 58.04 |
| 100 day DMA | 63.73 |
| 150 day DMA | 65.73 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 53.56 | 54.29 |
| 12 day EMA | 54.15 | 54.8 | 55.29 |
| 20 day EMA | 55.28 | 55.77 | 56.16 |
| 35 day EMA | 56.85 | 57.22 | 57.52 |
| 50 day EMA | 58.23 | 58.54 | 58.8 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 53.74 | 54.32 |
| 12 day SMA | 54.36 | 55.02 | 55.73 |
| 20 day SMA | 55.72 | 56.02 | 56.28 |
| 35 day SMA | 56.83 | 57 | 57.21 |
| 50 day SMA | 58.04 | 58.31 | 58.6 |
| 100 day SMA | 63.73 | 63.94 | 64.13 |
| 150 day SMA | 65.73 | 65.8 | 65.87 |
| 200 day SMA | 64.22 | 64.47 | 64.72 |
Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH
EPS is -0.62 and PE is: -81.61
Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)
Debt: 13.24 in crores
Market capitalization: 532.56
EPS is -0.21 and PE is: -240.95
Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)
Debt: 13.24 in crores
Market capitalization: 487.62
Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
