ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDTECH Historical charts - Goldstone Technologies Limited

Historical charts for Stock GOLDTECH - Share Goldstone Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 41.94
  • 12Day Average: 43.35
  • 20Day Average: 42.58
  • 50Day Average: 40.85
  • 100Day Average: 41.19
  • 150Day Average: 45.31

GOLDTECH Indicators & signals

Indicator MACD (12,26,9)

42.48, 42.18, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

20, 19.93, 13.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 41.55 41.11 to 42.50 1.17% 2.83 times
11 Thu Jun 2026 41.07 40.65 to 42.98 -1.56% 0.5 times
10 Wed Jun 2026 41.72 41.15 to 44.10 -2.55% 3.16 times
09 Tue Jun 2026 42.81 42.01 to 43.70 0.66% 0.2 times
08 Mon Jun 2026 42.53 42.00 to 45.79 -5.24% 0.57 times
05 Fri Jun 2026 44.88 42.62 to 47.77 4.11% 0.86 times
04 Thu Jun 2026 43.11 42.22 to 43.65 0.12% 0.31 times
03 Wed Jun 2026 43.06 41.84 to 43.70 0.47% 0.83 times
02 Tue Jun 2026 42.86 41.50 to 45.80 -0.92% 0.79 times
01 Mon Jun 2026 43.26 42.50 to 47.99 -3.85% 0.51 times
29 Fri May 2026 44.99 44.12 to 49.85 -6.99% 2.28 times
27 Wed May 2026 48.37 45.50 to 49.70 6.05% 1.15 times

Technical analysis forecast for GOLDTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDTECH GOLDTECH at this time. Stock is falling and might fall more.

It appears as if GOLDTECH GOLDTECH gave a large move recently.

Stock of GOLDTECH (GOLDTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOLDTECH is bearish for shortterm, and stock might move down till 40.3 or till 37.8. Use a stoploss of 42.36 and if the stock hits stoploss, then it can shoot up till 44.44

Tomorrow's movement Prediction of GOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GOLDTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDTECH Historical charts - Share Goldstone Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLDTECH Historical charts - Share Goldstone Technologies Limited

 

Back to top