ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDTECH Historical charts - Goldstone Technologies Limited

Historical charts for Stock GOLDTECH - Share Goldstone Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 50.79
  • 12Day Average: 52.35
  • 20Day Average: 54.33
  • 50Day Average: 56.91
  • 100Day Average: 62.63
  • 150Day Average: 65.39

GOLDTECH Indicators & signals

Indicator MACD (12,26,9)

52.42, 54.35, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

22.95, 13.58, 21.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 52.01 51.30 to 52.70 0.99% 0.13 times
15 Mon Dec 2025 51.50 50.10 to 53.50 -1.13% 0.18 times
12 Fri Dec 2025 52.09 50.15 to 53.18 0.97% 0.78 times
11 Thu Dec 2025 51.59 47.30 to 55.22 10.38% 5.9 times
10 Wed Dec 2025 46.74 45.35 to 51.86 -7.63% 1.22 times
09 Tue Dec 2025 50.60 49.05 to 53.38 -2.88% 0.35 times
08 Mon Dec 2025 52.10 50.21 to 54.80 -2.53% 1.04 times
05 Fri Dec 2025 53.45 52.11 to 55.38 -1.53% 0.15 times
04 Thu Dec 2025 54.28 53.53 to 54.78 0.39% 0.12 times
03 Wed Dec 2025 54.07 53.99 to 55.48 -1.37% 0.13 times
02 Tue Dec 2025 54.82 54.50 to 55.69 -0.27% 0.13 times
01 Mon Dec 2025 54.97 54.30 to 56.50 -1.28% 0.13 times

Technical analysis forecast for GOLDTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDTECH GOLDTECH at this time. Stock is falling and might fall more.

It appears as if GOLDTECH GOLDTECH gave a large move recently.

Stock of GOLDTECH (GOLDTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLDTECH is bearish for shortterm, and stock might move down till 50.3 or till 46.3. Use a stoploss of 53.58 and if the stock hits stoploss, then it can shoot up till 56.88

Tomorrow's movement Prediction of GOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDTECH Historical charts - Share Goldstone Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLDTECH Historical charts - Share Goldstone Technologies Limited

 

Back to top