NSE Stock GOLDTECH Historical charts - Goldstone Technologies Limited
Historical charts for Stock GOLDTECH - Share Goldstone Technologies Limited trades in NSE under IT Consulting & Software
Recent prices of GOLDTECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Wed Sep 2024 | 99.94 | 99.11 to 103.50 | -2.44% | 0.48 times |
| 24 Tue Sep 2024 | 102.44 | 98.71 to 104.90 | 3.75% | 1.2 times |
| 23 Mon Sep 2024 | 98.74 | 93.02 to 99.70 | -0.2% | 1.34 times |
| 20 Fri Sep 2024 | 98.94 | 98.00 to 109.00 | -4.6% | 2.02 times |
| 19 Thu Sep 2024 | 103.71 | 98.98 to 113.50 | -5.02% | 1.65 times |
| 18 Wed Sep 2024 | 109.19 | 108.50 to 115.19 | -2.45% | 0.79 times |
| 17 Tue Sep 2024 | 111.93 | 109.01 to 119.00 | -3.94% | 0.67 times |
| 16 Mon Sep 2024 | 116.52 | 115.31 to 123.00 | -3.07% | 0.53 times |
| 13 Fri Sep 2024 | 120.21 | 116.14 to 124.01 | 3.65% | 0.8 times |
| 12 Thu Sep 2024 | 115.98 | 114.21 to 119.65 | -2.19% | 0.32 times |
| 11 Wed Sep 2024 | 118.58 | 117.10 to 123.00 | -1.56% | 0.68 times |
| 10 Tue Sep 2024 | 120.46 | 108.32 to 126.90 | 10.82% | 2.69 times |
Technical analysis forecast for GOLDTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDTECH GOLDTECH at this time. Stock is falling and might fall more.
It appears as if GOLDTECH GOLDTECH gave a large move recently.
Stock of GOLDTECH (GOLDTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GOLDTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLDTECH stays below 103.2, but if it comes above 103.2, then a intra day buy could be more profitable.
If you take a sell trade below 103.2, then use 103.2 as stoploss and 94 as target. However if you take a buy trade in GOLDTECH, then use 103.2 as stoploss and 110.92 as target.
Tomorrow's movement Prediction of GOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GOLDTECH is strongly bearish. It has broken a strong support of 112 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GOLDTECH Historical charts - Share Goldstone Technologies Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance