ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDTECH Historical charts - Goldstone Technologies Limited

Historical charts for Stock GOLDTECH - Share Goldstone Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 54.68
  • 12Day Average: 48.02
  • 20Day Average: 45.85
  • 50Day Average: 43.16
  • 100Day Average: 41.55
  • 150Day Average: 44.53

GOLDTECH Indicators & signals

Indicator MACD (12,26,9)

50.49, 46.7, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

72.64, 44.1, 6.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 64.88 54.11 to 66.00 17.94% 5.26 times
30 Tue Jun 2026 55.01 54.00 to 58.00 -5.77% 0.85 times
29 Mon Jun 2026 58.38 51.92 to 59.80 12.53% 5 times
25 Thu Jun 2026 51.88 43.24 to 51.88 19.98% 2.91 times
24 Wed Jun 2026 43.24 41.71 to 44.80 1.57% 0.27 times
23 Tue Jun 2026 42.57 41.90 to 45.30 -4.4% 0.15 times
22 Mon Jun 2026 44.53 42.98 to 45.00 3.41% 0.29 times
19 Fri Jun 2026 43.06 41.61 to 44.50 -1.8% 0.13 times
18 Thu Jun 2026 43.85 43.00 to 45.00 0.02% 0.15 times
17 Wed Jun 2026 43.84 43.10 to 44.44 1.86% 0.16 times
16 Tue Jun 2026 43.04 41.40 to 43.48 2.45% 0.1 times
15 Mon Jun 2026 42.01 41.80 to 43.00 1.11% 0.21 times

Technical analysis forecast of GOLDTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDTECH GOLDTECH at this time. Stock is rising and might rise more.

It appears as if GOLDTECH GOLDTECH gave a large move recently.

Stock of GOLDTECH (GOLDTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GOLDTECH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.7, for a target of 54.2 or 47.86

Tomorrow's movement Prediction of GOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GOLDTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GOLDTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.97

Tomorrow's movement Prediction of GOLDTECH is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDTECH Historical charts - Share Goldstone Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLDTECH Historical charts - Share Goldstone Technologies Limited

 

Back to top