NSE GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES PriceVolume indicator, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume technical analysis, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume free charts, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume historical values NSE

Stock GOLDBEES - Share GOLDMAN SACHS GOLD GOLD EXCH TR trades in NSE

Daily Support: 116.28
Daily Resistance: 117.16
5 Day DMA Moving Average is 118.24
20 Day DMA Moving Average is 117.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.51%	117.48	116.83	117.48	116.60	1.91 times
Mon 27 Jul 2026	0.6%	118.53	118.62	118.91	118.31	3.05 times
Fri 24 Jul 2026	-0.66%	118.70	117.91	119.88	116.75	3.99 times
Thu 23 Jul 2026	-0.38%	119.48	118.69	119.79	118.54	2.14 times
Wed 22 Jul 2026	1.2%	119.18	119.14	119.44	118.80	2.99 times
Tue 21 Jul 2026	0.76%	117.02	117.73	117.85	117.02	2.36 times
Mon 20 Jul 2026	0.91%	116.03	116.84	116.94	116.03	2.18 times
Fri 17 Jul 2026	-0.58%	115.95	115.79	115.99	115.15	3.79 times
Thu 16 Jul 2026	0.07%	116.39	116.47	116.97	116.10	2.36 times
Wed 15 Jul 2026	0.35%	116.75	116.39	116.75	115.98	2.31 times

Volume is calculated using 10 day average volume

NSE GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES PriceVolume indicator, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume technical analysis, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume free charts, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume historical values NSE

Below are charts of NSE GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES PriceVolume indicator, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume technical analysis, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume free charts, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume historical values NSE

GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES is: 24665823.2 M

Current day volume is 0.494 times compared to averaged volume GOLDMAN SACHS GOLD GOLD EXCH TR has

Historical price to volume measure of GOLDMAN SACHS GOLD GOLD EXCH TR is:

Price	Percent Change	Percent change within day	Volume change
116.83	-1.51%	-0.55%	0.494 times
118.62	0.6%	0.08%	0.788 times
117.91	-0.66%	-0.67%	1.03 times
118.69	-0.38%	-0.66%	0.553 times
119.14	1.2%	-0.03%	0.771 times
117.73	0.76%	0.61%	0.609 times
116.84	0.91%	0.7%	0.562 times
115.79	-0.58%	-0.14%	0.979 times
116.47	0.07%	0.07%	0.61 times
116.39	0.35%	-0.31%	0.597 times

Price to volume Charts of GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day