NSE GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES PriceVolume indicator, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume technical analysis, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume free charts, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume historical values NSE

Stock GOLDBEES - Share GOLDMAN SACHS GOLD GOLD EXCH TR trades in NSE

Daily Support: 123.98
Daily Resistance: 124.95
5 Day DMA Moving Average is 124.63
20 Day DMA Moving Average is 125.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.81%	123.99	124.43	124.50	123.53	0.97 times
Thu 24 Sep 2026	-1.04%	124.00	123.43	124.28	123.22	1.43 times
Wed 23 Sep 2026	-0.22%	125.29	124.73	125.51	124.59	1.01 times
Tue 22 Sep 2026	-0.45%	125.56	125.00	125.57	124.28	1.55 times
Mon 21 Sep 2026	-0.72%	126.64	125.57	126.64	125.41	1.38 times
Fri 18 Sep 2026	1.65%	125.51	126.48	126.95	125.47	2.05 times
Thu 17 Sep 2026	-0.38%	124.26	124.43	125.00	123.67	1.62 times
Wed 16 Sep 2026	1.04%	124.60	124.91	125.05	124.43	0.99 times
Tue 15 Sep 2026	-1.2%	124.80	123.62	124.80	123.38	1.65 times
Fri 11 Sep 2026	-0.86%	124.55	125.12	125.79	123.91	1.6 times

Volume is calculated using 10 day average volume

NSE GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES PriceVolume indicator, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume technical analysis, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume free charts, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume historical values NSE

Below are charts of NSE GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES PriceVolume indicator, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume technical analysis, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume free charts, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume historical values NSE

GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES is: 28013388 M

Current day volume is 0.489 times compared to averaged volume GOLDMAN SACHS GOLD GOLD EXCH TR has

Historical price to volume measure of GOLDMAN SACHS GOLD GOLD EXCH TR is:

Price	Percent Change	Percent change within day	Volume change
124.43	0.81%	0.35%	0.489 times
123.43	-1.04%	-0.46%	0.715 times
124.73	-0.22%	-0.45%	0.507 times
125.00	-0.45%	-0.45%	0.78 times
125.57	-0.72%	-0.84%	0.695 times
126.48	1.65%	0.77%	1.027 times
124.43	-0.38%	0.14%	0.813 times
124.91	1.04%	0.25%	0.495 times
123.62	-1.2%	-0.95%	0.826 times
125.12	-0.86%	0.46%	0.802 times

Price to volume Charts of GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day