NSE GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES PriceVolume indicator, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume technical analysis, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume free charts, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume historical values NSE

Stock GOLDBEES - Share GOLDMAN SACHS GOLD GOLD EXCH TR trades in NSE

Daily Support: 117.15
Daily Resistance: 118.59
5 Day DMA Moving Average is 114.99
20 Day DMA Moving Average is 118.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	4.83%	118.70	118.13	119.05	117.61	1.22 times
Tue 03 Nov 2026	0.14%	113.04	112.69	113.49	112.41	0.9 times
Mon 02 Nov 2026	-2.34%	113.18	112.53	113.25	112.38	1.48 times
Fri 30 Oct 2026	-0.98%	115.46	115.23	115.95	114.72	0.74 times
Thu 29 Oct 2026	-0.65%	116.94	116.37	116.99	116.20	0.51 times
Wed 28 Oct 2026	1.29%	116.79	117.13	117.32	116.50	0.6 times
Tue 27 Oct 2026	-0.42%	116.19	115.64	116.48	115.51	0.51 times
Mon 26 Oct 2026	0.2%	115.70	116.13	116.30	115.47	0.78 times
Fri 23 Oct 2026	-1.24%	115.66	115.90	116.14	115.05	0.88 times
Thu 22 Oct 2026	-0.66%	117.19	117.35	117.63	116.70	0.64 times

Volume is calculated using 10 day average volume

NSE GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES PriceVolume indicator, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume technical analysis, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume free charts, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume historical values NSE

Below are charts of NSE GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES PriceVolume indicator, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume technical analysis, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume free charts, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume historical values NSE

GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES is: 46120846.3 M

Current day volume is 0.854 times compared to averaged volume GOLDMAN SACHS GOLD GOLD EXCH TR has

Historical price to volume measure of GOLDMAN SACHS GOLD GOLD EXCH TR is:

Price	Percent Change	Percent change within day	Volume change
118.13	4.83%	-0.48%	0.854 times
112.69	0.14%	-0.31%	0.631 times
112.53	-2.34%	-0.57%	1.035 times
115.23	-0.98%	-0.2%	0.519 times
116.37	-0.65%	-0.49%	0.354 times
117.13	1.29%	0.29%	0.421 times
115.64	-0.42%	-0.47%	0.359 times
116.13	0.2%	0.37%	0.548 times
115.90	-1.24%	0.21%	0.615 times
117.35	-0.66%	0.14%	0.445 times

Price to volume Charts of GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day