NSE GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES PriceVolume indicator, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume technical analysis, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume free charts, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume historical values NSE

Stock GOLDBEES - Share GOLDMAN SACHS GOLD GOLD EXCH TR trades in NSE

Daily Support: 124.42
Daily Resistance: 125.53
5 Day DMA Moving Average is 123.98
20 Day DMA Moving Average is 122.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.05%	125.75	125.06	126.00	124.89	6.28 times
Mon 13 Apr 2026	0.22%	123.44	123.76	124.35	122.73	7.97 times
Fri 10 Apr 2026	0.23%	123.52	123.49	124.38	122.87	3.76 times
Thu 09 Apr 2026	-0.95%	122.97	123.21	123.48	122.20	4.23 times
Wed 08 Apr 2026	2.14%	125.18	124.39	125.68	123.75	6.41 times
Tue 07 Apr 2026	-0.84%	122.23	121.78	122.26	120.80	4.23 times
Mon 06 Apr 2026	1.85%	120.89	122.81	123.01	120.32	4.92 times
Thu 02 Apr 2026	-2.26%	123.13	120.58	123.30	119.00	6.82 times
Wed 01 Apr 2026	1.8%	125.62	123.37	125.62	123.02	6.91 times
Mon 30 Mar 2026	3.11%	120.43	121.19	121.80	117.92	8.45 times

Volume is calculated using 10 day average volume

NSE GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES PriceVolume indicator, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume technical analysis, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume free charts, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume historical values NSE

Below are charts of NSE GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES PriceVolume indicator, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume technical analysis, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume free charts, GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES indicators PriceVolume historical values NSE

GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES is: 12204970.2 M

Current day volume is 4.419 times compared to averaged volume GOLDMAN SACHS GOLD GOLD EXCH TR has

Historical price to volume measure of GOLDMAN SACHS GOLD GOLD EXCH TR is:

Price	Percent Change	Percent change within day	Volume change
125.06	1.05%	-0.55%	4.419 times
123.76	0.22%	0.26%	5.61 times
123.49	0.23%	-0.02%	2.642 times
123.21	-0.95%	0.2%	2.975 times
124.39	2.14%	-0.63%	4.51 times
121.78	-0.84%	-0.37%	2.977 times
122.81	1.85%	1.59%	3.464 times
120.58	-2.26%	-2.07%	4.795 times
123.37	1.8%	-1.79%	4.864 times
121.19	3.11%	0.63%	5.941 times

Price to volume Charts of GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day