ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDBEES Historical charts - GOLDMAN SACHS GOLD GOLD EXCH TR

Historical charts for Stock GOLDBEES - Share GOLDMAN SACHS GOLD GOLD EXCH TR trades in NSE

Moving Averages for

  • 5Day Average: 122.59
  • 12Day Average: 119.96
  • 20Day Average: 124.09
  • 50Day Average: 127.22
  • 100Day Average: 118.67
  • 150Day Average: 111.35

GOLDBEES Indicators & signals

Indicator MACD (12,26,9)

122.35, 124, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

23.28, 26.06, 41.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 124.39 123.75 to 125.68 2.14% 0.7 times
07 Tue Apr 2026 121.78 120.80 to 122.26 -0.84% 0.46 times
06 Mon Apr 2026 122.81 120.32 to 123.01 1.85% 0.53 times
02 Thu Apr 2026 120.58 119.00 to 123.30 -2.26% 0.74 times
01 Wed Apr 2026 123.37 123.02 to 125.62 1.8% 0.75 times
30 Mon Mar 2026 121.19 117.92 to 121.80 3.11% 0.92 times
27 Fri Mar 2026 117.53 116.52 to 118.86 -1.48% 0.74 times
25 Wed Mar 2026 119.29 118.37 to 119.88 3.29% 0.82 times
24 Tue Mar 2026 115.49 111.62 to 116.59 4.31% 1.3 times
23 Mon Mar 2026 110.72 107.13 to 117.00 -8.54% 2.87 times
20 Fri Mar 2026 121.06 120.05 to 122.67 -0.21% 0.87 times
19 Thu Mar 2026 121.32 120.73 to 125.88 -5.15% 1.28 times

Technical analysis forecast of GOLDBEES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDBEES GOLDBEES at this time. Stock is rising and might rise more.

It appears as if GOLDBEES GOLDBEES gave a large move recently.

Stock of GOLDBEES (GOLDBEES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOLDBEES is bullish for shortterm, and stock might move up till 129.4 or till 136.5. Use a stoploss of 123.45 and if this stock hits its stoploss, then it can fall down till 117.51

Tomorrow's movement Prediction of GOLDBEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDBEES Historical charts - Share GOLDMAN SACHS GOLD GOLD EXCH TR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLDBEES Historical charts - Share GOLDMAN SACHS GOLD GOLD EXCH TR

 

Back to top