ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDBEES Historical charts - GOLDMAN SACHS GOLD GOLD EXCH TR

Historical charts for Stock GOLDBEES - Share GOLDMAN SACHS GOLD GOLD EXCH TR trades in NSE

Moving Averages for

  • 5Day Average: 130.18
  • 12Day Average: 131.78
  • 20Day Average: 130.43
  • 50Day Average: 126.67
  • 100Day Average: 116.03
  • 150Day Average: 108.11

GOLDBEES Indicators & signals

Indicator MACD (12,26,9)

130.44, 129.41, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

31.93, 23.84, 46.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 128.22 127.82 to 129.08 0.79% 0.43 times
16 Mon Mar 2026 127.22 126.86 to 128.87 -2.38% 0.87 times
13 Fri Mar 2026 130.32 129.87 to 131.38 -1.59% 0.57 times
12 Thu Mar 2026 132.43 131.54 to 132.65 -0.21% 0.46 times
11 Wed Mar 2026 132.71 132.33 to 133.44 0.39% 0.49 times
10 Tue Mar 2026 132.20 131.51 to 132.78 0.65% 0.57 times
09 Mon Mar 2026 131.35 125.86 to 132.18 0.41% 1.06 times
06 Fri Mar 2026 130.82 130.61 to 132.31 -1.07% 0.69 times
05 Thu Mar 2026 132.24 131.25 to 137.30 -1.28% 0.99 times
04 Wed Mar 2026 133.96 104.72 to 135.30 -3.15% 1.59 times
02 Mon Mar 2026 138.32 135.23 to 142.00 5.11% 2.71 times
27 Fri Feb 2026 131.60 130.65 to 131.80 0.86% 0.67 times

Technical analysis forecast for GOLDBEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDBEES GOLDBEES at this time. Stock is falling and might fall more.

It appears as if GOLDBEES GOLDBEES gave a large move recently.

Stock of GOLDBEES (GOLDBEES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOLDBEES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.9 as stoploss in an intra day buy trade for a target of 130.07. However, stock will show a bearish move below 126.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDBEES Historical charts - Share GOLDMAN SACHS GOLD GOLD EXCH TR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLDBEES Historical charts - Share GOLDMAN SACHS GOLD GOLD EXCH TR

 

Back to top