ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDBEES Historical charts - GOLDMAN SACHS GOLD GOLD EXCH TR

Historical charts for Stock GOLDBEES - Share GOLDMAN SACHS GOLD GOLD EXCH TR trades in NSE

Moving Averages for

  • 5Day Average: 117.19
  • 12Day Average: 117.28
  • 20Day Average: 117.26
  • 50Day Average: 122.77
  • 100Day Average: 124.12
  • 150Day Average: 122.78

GOLDBEES Indicators & signals

Indicator MACD (12,26,9)

117.55, 118.8, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 36.55, 30.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 119.14 118.80 to 119.44 1.2% 1.06 times
21 Tue Jul 2026 117.73 117.02 to 117.85 0.76% 0.84 times
20 Mon Jul 2026 116.84 116.03 to 116.94 0.91% 0.78 times
17 Fri Jul 2026 115.79 115.15 to 115.99 -0.58% 1.35 times
16 Thu Jul 2026 116.47 116.10 to 116.97 0.07% 0.84 times
15 Wed Jul 2026 116.39 115.98 to 116.75 0.35% 0.82 times
14 Tue Jul 2026 115.98 115.26 to 116.48 -0.83% 1.18 times
13 Mon Jul 2026 116.95 116.03 to 117.21 -1.01% 1.11 times
10 Fri Jul 2026 118.14 117.91 to 119.36 -0.24% 0.83 times
09 Thu Jul 2026 118.42 116.92 to 118.64 1.25% 1.04 times
08 Wed Jul 2026 116.96 116.76 to 118.89 -1.37% 1.2 times
07 Tue Jul 2026 118.58 118.41 to 119.46 -0.78% 0.94 times

Technical analysis forecast of GOLDBEES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDBEES GOLDBEES at this time. Stock is rising and might rise more.

It appears as if GOLDBEES GOLDBEES gave a large move recently.

Stock of GOLDBEES (GOLDBEES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOLDBEES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.6 as stoploss in an intra day sell trade for a target of 118.18. However, stock will show a bullish move above 119.6.

Tomorrow's movement Prediction of GOLDBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDBEES Historical charts - Share GOLDMAN SACHS GOLD GOLD EXCH TR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLDBEES Historical charts - Share GOLDMAN SACHS GOLD GOLD EXCH TR

 

Back to top