ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDBEES Historical charts - GOLDMAN SACHS GOLD GOLD EXCH TR

Historical charts for Stock GOLDBEES - Share GOLDMAN SACHS GOLD GOLD EXCH TR trades in NSE

Moving Averages for

  • 5Day Average: 122.78
  • 12Day Average: 123.51
  • 20Day Average: 125.71
  • 50Day Average: 125.58
  • 100Day Average: 126.4
  • 150Day Average: 120.83

GOLDBEES Indicators & signals

Indicator MACD (12,26,9)

123.46, 124.9, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 24.91, 45.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 119.79 118.37 to 120.58 -1.91% 1.65 times
18 Thu Jun 2026 122.12 121.70 to 124.18 -1.32% 0.77 times
17 Wed Jun 2026 123.75 123.32 to 124.01 -0.31% 0.53 times
16 Tue Jun 2026 124.14 123.11 to 124.63 0.02% 0.52 times
15 Mon Jun 2026 124.11 123.52 to 124.48 1.8% 0.91 times
12 Fri Jun 2026 121.92 120.65 to 122.17 2.21% 0.93 times
11 Thu Jun 2026 119.28 113.33 to 119.92 -1.54% 1.61 times
10 Wed Jun 2026 121.15 120.90 to 122.65 -3.38% 1.78 times
09 Tue Jun 2026 125.39 124.30 to 126.64 0.99% 0.7 times
08 Mon Jun 2026 124.16 123.61 to 125.07 -2.83% 1.59 times
05 Fri Jun 2026 127.78 127.19 to 128.06 -0.56% 0.67 times
04 Thu Jun 2026 128.50 127.65 to 130.83 0.67% 0.56 times

Technical analysis forecast for GOLDBEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDBEES GOLDBEES at this time. Stock is falling and might fall more.

It appears as if GOLDBEES GOLDBEES gave a large move recently.

Stock of GOLDBEES (GOLDBEES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLDBEES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLDBEES stays below 121, but if it comes above 121, then a intra day buy could be more profitable.
If you take a sell trade below 121, then use 121 as stoploss and 116.8 as target. However if you take a buy trade in GOLDBEES, then use 121 as stoploss and 124.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDBEES Historical charts - Share GOLDMAN SACHS GOLD GOLD EXCH TR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLDBEES Historical charts - Share GOLDMAN SACHS GOLD GOLD EXCH TR

 

Back to top