ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDBEES Historical charts - GOLDMAN SACHS GOLD GOLD EXCH TR

Historical charts for Stock GOLDBEES - Share GOLDMAN SACHS GOLD GOLD EXCH TR trades in NSE

Moving Averages for

  • 5Day Average: 121.56
  • 12Day Average: 122.1
  • 20Day Average: 123.33
  • 50Day Average: 124.65
  • 100Day Average: 123.12
  • 150Day Average: 123.86

GOLDBEES Indicators & signals

Indicator MACD (12,26,9)

122.31, 123.38, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

14.61, 24.05, 32.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 122.75 122.12 to 122.99 1.5% 0.76 times
08 Thu Oct 2026 120.94 120.70 to 121.49 -0.12% 0.87 times
07 Wed Oct 2026 121.08 121.01 to 121.48 -0.31% 0.67 times
06 Tue Oct 2026 121.46 120.50 to 121.55 -0.1% 0.76 times
05 Mon Oct 2026 121.58 120.52 to 121.74 0.12% 1.02 times
01 Thu Oct 2026 121.43 120.81 to 122.00 -0.13% 0.84 times
30 Wed Sep 2026 121.59 121.12 to 122.10 0.79% 1.21 times
29 Tue Sep 2026 120.64 119.80 to 121.09 -0.44% 1.39 times
28 Mon Sep 2026 121.17 120.72 to 122.70 -2.62% 1.6 times
25 Fri Sep 2026 124.43 123.53 to 124.50 0.81% 0.67 times
24 Thu Sep 2026 123.43 123.22 to 124.28 -1.04% 0.98 times
23 Wed Sep 2026 124.73 124.59 to 125.51 -0.22% 0.69 times

Technical analysis forecast for GOLDBEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDBEES GOLDBEES at this time. Stock is falling and might fall more.

It appears as if GOLDBEES GOLDBEES gave a large move recently.

Stock of GOLDBEES (GOLDBEES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLDBEES is bearish for shortterm, and stock might move down till 121.1 or till 118.9. Use a stoploss of 123.04 and if the stock hits stoploss, then it can shoot up till 124.94

Tomorrow's movement Prediction of GOLDBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDBEES Historical charts - Share GOLDMAN SACHS GOLD GOLD EXCH TR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLDBEES Historical charts - Share GOLDMAN SACHS GOLD GOLD EXCH TR

 

Back to top