GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBEES
- Forcast & Targets GOLDBEES
- GOLDBEES Experts view
- Tomorrow's Movement GOLDBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 122.56 and 124.5
| Intraday Target 1 | 120.97 |
| Intraday Target 2 | 122.2 |
| Intraday Target 3 | 122.91 |
| Intraday Target 4 | 124.14 |
| Intraday Target 5 | 124.85 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 123.43 (1.52%) | 122.70 | 121.68 - 123.62 | 1.3182 times | Wed 29 April 2026 | 121.58 (-0.9%) | 122.66 | 121.40 - 122.81 | 0.8464 times | Tue 28 April 2026 | 122.68 (-1.26%) | 124.07 | 122.51 - 124.07 | 1.0654 times | Mon 27 April 2026 | 124.25 (0.25%) | 124.81 | 124.13 - 125.90 | 0.6271 times | Fri 24 April 2026 | 123.94 (-0.11%) | 123.87 | 123.14 - 124.23 | 0.8347 times | Thu 23 April 2026 | 124.08 (-0.73%) | 124.27 | 123.76 - 124.50 | 0.8771 times | Wed 22 April 2026 | 124.99 (-0.18%) | 124.99 | 124.47 - 125.18 | 0.8464 times | Tue 21 April 2026 | 125.22 (0.18%) | 125.10 | 124.95 - 125.77 | 0.8099 times | Mon 20 April 2026 | 125.00 (0.16%) | 125.18 | 124.31 - 125.25 | 1.2438 times | Fri 17 April 2026 | 124.80 (-0.64%) | 125.26 | 124.23 - 125.26 | 1.531 times | Thu 16 April 2026 | 125.61 (0.44%) | 125.32 | 125.32 - 126.47 | 1.1157 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 120.17 and 124.67
| Weekly Target 1 | 119.08 |
| Weekly Target 2 | 121.25 |
| Weekly Target 3 | 123.57666666667 |
| Weekly Target 4 | 125.75 |
| Weekly Target 5 | 128.08 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 123.43 (-0.41%) | 124.81 | 121.40 - 125.90 | 0.428 times | Fri 24 April 2026 | 123.94 (-0.69%) | 125.18 | 123.14 - 125.77 | 0.5118 times | Fri 17 April 2026 | 124.80 (1.06%) | 123.44 | 122.73 - 126.47 | 0.8084 times | Fri 10 April 2026 | 123.49 (2.41%) | 120.89 | 120.32 - 125.68 | 0.8503 times | Thu 02 April 2026 | 120.58 (2.6%) | 120.43 | 117.92 - 125.62 | 0.8007 times | Fri 27 March 2026 | 117.53 (-2.92%) | 116.64 | 107.13 - 119.88 | 1.9104 times | Fri 20 March 2026 | 121.06 (-7.11%) | 128.00 | 120.05 - 129.08 | 1.189 times | Fri 13 March 2026 | 130.32 (-0.38%) | 129.89 | 125.86 - 133.44 | 0.867 times | Fri 06 March 2026 | 130.82 (-0.59%) | 140.10 | 104.72 - 142.00 | 1.6497 times | Fri 27 February 2026 | 131.60 (3.18%) | 130.72 | 129.30 - 134.00 | 0.9846 times | Fri 20 February 2026 | 127.54 (1.14%) | 127.08 | 123.39 - 128.00 | 1.0375 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 117.48 and 124.95
| Monthly Target 1 | 115.5 |
| Monthly Target 2 | 119.46 |
| Monthly Target 3 | 122.96666666667 |
| Monthly Target 4 | 126.93 |
| Monthly Target 5 | 130.44 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 0.7328 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.4022 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 1.8853 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.3723 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.8214 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.4803 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.2 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.6064 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.2438 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.2554 times | Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 0.3281 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 114.08 and 157.5
| Yearly Target 1 | 82.01 |
| Yearly Target 2 | 102.72 |
| Yearly Target 3 | 125.43 |
| Yearly Target 4 | 146.14 |
| Yearly Target 5 | 168.85 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 123.43 (12.1%) | 110.35 | 104.72 - 148.14 | 3.4529 times | Wed 31 December 2025 | 110.11 (71.81%) | 65.09 | 64.02 - 117.00 | 3.1191 times | Tue 31 December 2024 | 64.09 (19.44%) | 53.75 | 51.25 - 67.58 | 1.1199 times | Fri 29 December 2023 | 53.66 (14.68%) | 47.42 | 46.51 - 55.30 | 0.532 times | Fri 30 December 2022 | 46.79 (12.8%) | 42.07 | 37.60 - 52.45 | 0.5185 times | Fri 31 December 2021 | 41.48 (-5.19%) | 47.98 | 35.80 - 47.98 | 0.5929 times | Thu 31 December 2020 | 43.75 (27%) | 34.80 | 34.00 - 51.50 | 0.6538 times | Tue 31 December 2019 | 34.45 (-98.77%) | 2802.00 | 30.10 - 3555.00 | 0.0069 times | Mon 31 December 2018 | 2802.05 (6.67%) | 2630.80 | 2410.10 - 2899.20 | 0.0019 times | Fri 29 December 2017 | 2626.80 (2.43%) | 2559.95 | 2475.50 - 2774.90 | 0.002 times | Fri 30 December 2016 | 2564.60 (12.47%) | 2295.00 | 2280.00 - 2918.80 | 0.0019 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.03 and GoldmanSachs GOLDBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 123.18 |
| 12 day DMA | 124.22 |
| 20 day DMA | 123.7 |
| 35 day DMA | 124.09 |
| 50 day DMA | 125.8 |
| 100 day DMA | 121.76 |
| 150 day DMA | 114.81 |
| 200 day DMA | 107.26 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.18 | 123.05 | 123.79 |
| 12 day EMA | 123.57 | 123.6 | 123.97 |
| 20 day EMA | 123.76 | 123.79 | 124.02 |
| 35 day EMA | 124.88 | 124.97 | 125.17 |
| 50 day EMA | 125.7 | 125.79 | 125.96 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.18 | 123.31 | 123.99 |
| 12 day SMA | 124.22 | 124.25 | 124.41 |
| 20 day SMA | 123.7 | 123.59 | 123.39 |
| 35 day SMA | 124.09 | 124.3 | 124.6 |
| 50 day SMA | 125.8 | 125.91 | 126.05 |
| 100 day SMA | 121.76 | 121.59 | 121.44 |
| 150 day SMA | 114.81 | 114.59 | 114.39 |
| 200 day SMA | 107.26 | 107.05 | 106.84 |


