GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBEES
- Forcast & Targets GOLDBEES
- GOLDBEES Experts view
- Tomorrow's Movement GOLDBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 117.98 and 120.19
| Intraday Target 1 | 117.37 |
| Intraday Target 2 | 118.58 |
| Intraday Target 3 | 119.58 |
| Intraday Target 4 | 120.79 |
| Intraday Target 5 | 121.79 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 119.79 (-1.91%) | 119.85 | 118.37 - 120.58 | 1.5047 times | Thu 18 June 2026 | 122.12 (-1.32%) | 123.75 | 121.70 - 124.18 | 0.7002 times | Wed 17 June 2026 | 123.75 (-0.31%) | 124.01 | 123.32 - 124.01 | 0.4862 times | Tue 16 June 2026 | 124.14 (0.02%) | 124.14 | 123.11 - 124.63 | 0.4773 times | Mon 15 June 2026 | 124.11 (1.8%) | 123.52 | 123.52 - 124.48 | 0.8299 times | Fri 12 June 2026 | 121.92 (2.21%) | 121.21 | 120.65 - 122.17 | 0.8428 times | Thu 11 June 2026 | 119.28 (-1.54%) | 114.40 | 113.33 - 119.92 | 1.4615 times | Wed 10 June 2026 | 121.15 (-3.38%) | 121.96 | 120.90 - 122.65 | 1.6158 times | Tue 09 June 2026 | 125.39 (0.99%) | 126.64 | 124.30 - 126.64 | 0.6357 times | Mon 08 June 2026 | 124.16 (-2.83%) | 124.98 | 123.61 - 125.07 | 1.446 times | Fri 05 June 2026 | 127.78 (-0.56%) | 128.04 | 127.19 - 128.06 | 0.6065 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 115.95 and 122.21
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 117.23 |
| Weekly Target 3 | 120.93 |
| Weekly Target 4 | 123.49 |
| Weekly Target 5 | 127.19 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 119.79 (-1.75%) | 123.52 | 118.37 - 124.63 | 0.8353 times | Fri 12 June 2026 | 121.92 (-4.59%) | 124.98 | 113.33 - 126.64 | 1.2539 times | Fri 05 June 2026 | 127.78 (-0.68%) | 128.32 | 126.91 - 130.83 | 0.7792 times | Fri 29 May 2026 | 128.65 (-1.42%) | 130.50 | 126.80 - 131.29 | 0.5053 times | Fri 22 May 2026 | 130.50 (0.84%) | 129.41 | 128.03 - 132.80 | 0.8769 times | Fri 15 May 2026 | 129.41 (4.1%) | 124.17 | 123.03 - 135.07 | 1.9414 times | Fri 08 May 2026 | 124.31 (0.71%) | 123.38 | 121.48 - 125.19 | 0.8086 times | Thu 30 April 2026 | 123.43 (-0.41%) | 124.81 | 121.40 - 125.90 | 0.7344 times | Fri 24 April 2026 | 123.94 (-0.69%) | 125.18 | 123.14 - 125.77 | 0.8781 times | Fri 17 April 2026 | 124.80 (1.06%) | 123.44 | 122.73 - 126.47 | 1.387 times | Fri 10 April 2026 | 123.49 (2.41%) | 120.89 | 120.32 - 125.68 | 1.4588 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 107.81 and 125.31
| Monthly Target 1 | 103.82 |
| Monthly Target 2 | 111.8 |
| Monthly Target 3 | 121.31666666667 |
| Monthly Target 4 | 129.3 |
| Monthly Target 5 | 138.82 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 119.79 (-6.89%) | 128.32 | 113.33 - 130.83 | 0.3783 times | Fri 29 May 2026 | 128.65 (4.23%) | 123.38 | 121.48 - 135.07 | 0.5449 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 0.7001 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.3397 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 1.8011 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.2665 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.7847 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.4589 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.1465 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.5793 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.2329 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 112.26 and 155.68
| Yearly Target 1 | 80.8 |
| Yearly Target 2 | 100.29 |
| Yearly Target 3 | 124.21666666667 |
| Yearly Target 4 | 143.71 |
| Yearly Target 5 | 167.64 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 119.79 (8.79%) | 110.35 | 104.72 - 148.14 | 3.7777 times | Wed 31 December 2025 | 110.11 (71.81%) | 65.09 | 64.02 - 117.00 | 2.9644 times | Tue 31 December 2024 | 64.09 (19.44%) | 53.75 | 51.25 - 67.58 | 1.0643 times | Fri 29 December 2023 | 53.66 (14.68%) | 47.42 | 46.51 - 55.30 | 0.5056 times | Fri 30 December 2022 | 46.79 (12.8%) | 42.07 | 37.60 - 52.45 | 0.4928 times | Fri 31 December 2021 | 41.48 (-5.19%) | 47.98 | 35.80 - 47.98 | 0.5635 times | Thu 31 December 2020 | 43.75 (27%) | 34.80 | 34.00 - 51.50 | 0.6214 times | Tue 31 December 2019 | 34.45 (-98.77%) | 2802.00 | 30.10 - 3555.00 | 0.0065 times | Mon 31 December 2018 | 2802.05 (6.67%) | 2630.80 | 2410.10 - 2899.20 | 0.0018 times | Fri 29 December 2017 | 2626.80 (2.43%) | 2559.95 | 2475.50 - 2774.90 | 0.0019 times | Fri 30 December 2016 | 2564.60 (12.47%) | 2295.00 | 2280.00 - 2918.80 | 0.0018 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.02 and GoldmanSachs GOLDBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 122.78 |
| 12 day DMA | 123.51 |
| 20 day DMA | 125.71 |
| 35 day DMA | 126.2 |
| 50 day DMA | 125.58 |
| 100 day DMA | 126.4 |
| 150 day DMA | 120.83 |
| 200 day DMA | 114.71 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.97 | 123.06 | 123.53 |
| 12 day EMA | 123.46 | 124.13 | 124.49 |
| 20 day EMA | 124.49 | 124.98 | 125.28 |
| 35 day EMA | 124.82 | 125.12 | 125.3 |
| 50 day EMA | 125 | 125.21 | 125.34 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.78 | 123.21 | 122.64 |
| 12 day SMA | 123.51 | 124.16 | 124.71 |
| 20 day SMA | 125.71 | 126.26 | 126.66 |
| 35 day SMA | 126.2 | 126.25 | 126.27 |
| 50 day SMA | 125.58 | 125.62 | 125.63 |
| 100 day SMA | 126.4 | 126.55 | 126.59 |
| 150 day SMA | 120.83 | 120.71 | 120.56 |
| 200 day SMA | 114.71 | 114.53 | 114.34 |


