ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 117.98 and 120.19

Intraday Target 1117.37
Intraday Target 2118.58
Intraday Target 3119.58
Intraday Target 4120.79
Intraday Target 5121.79

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 19 June 2026 119.79 (-1.91%) 119.85 118.37 - 120.58 1.5047 times
Thu 18 June 2026 122.12 (-1.32%) 123.75 121.70 - 124.18 0.7002 times
Wed 17 June 2026 123.75 (-0.31%) 124.01 123.32 - 124.01 0.4862 times
Tue 16 June 2026 124.14 (0.02%) 124.14 123.11 - 124.63 0.4773 times
Mon 15 June 2026 124.11 (1.8%) 123.52 123.52 - 124.48 0.8299 times
Fri 12 June 2026 121.92 (2.21%) 121.21 120.65 - 122.17 0.8428 times
Thu 11 June 2026 119.28 (-1.54%) 114.40 113.33 - 119.92 1.4615 times
Wed 10 June 2026 121.15 (-3.38%) 121.96 120.90 - 122.65 1.6158 times
Tue 09 June 2026 125.39 (0.99%) 126.64 124.30 - 126.64 0.6357 times
Mon 08 June 2026 124.16 (-2.83%) 124.98 123.61 - 125.07 1.446 times
Fri 05 June 2026 127.78 (-0.56%) 128.04 127.19 - 128.06 0.6065 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 115.95 and 122.21

Weekly Target 1114.67
Weekly Target 2117.23
Weekly Target 3120.93
Weekly Target 4123.49
Weekly Target 5127.19

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 19 June 2026 119.79 (-1.75%) 123.52 118.37 - 124.63 0.8353 times
Fri 12 June 2026 121.92 (-4.59%) 124.98 113.33 - 126.64 1.2539 times
Fri 05 June 2026 127.78 (-0.68%) 128.32 126.91 - 130.83 0.7792 times
Fri 29 May 2026 128.65 (-1.42%) 130.50 126.80 - 131.29 0.5053 times
Fri 22 May 2026 130.50 (0.84%) 129.41 128.03 - 132.80 0.8769 times
Fri 15 May 2026 129.41 (4.1%) 124.17 123.03 - 135.07 1.9414 times
Fri 08 May 2026 124.31 (0.71%) 123.38 121.48 - 125.19 0.8086 times
Thu 30 April 2026 123.43 (-0.41%) 124.81 121.40 - 125.90 0.7344 times
Fri 24 April 2026 123.94 (-0.69%) 125.18 123.14 - 125.77 0.8781 times
Fri 17 April 2026 124.80 (1.06%) 123.44 122.73 - 126.47 1.387 times
Fri 10 April 2026 123.49 (2.41%) 120.89 120.32 - 125.68 1.4588 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 107.81 and 125.31

Monthly Target 1103.82
Monthly Target 2111.8
Monthly Target 3121.31666666667
Monthly Target 4129.3
Monthly Target 5138.82

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 19 June 2026 119.79 (-6.89%) 128.32 113.33 - 130.83 0.3783 times
Fri 29 May 2026 128.65 (4.23%) 123.38 121.48 - 135.07 0.5449 times
Thu 30 April 2026 123.43 (1.85%) 125.62 119.00 - 126.47 0.7001 times
Mon 30 March 2026 121.19 (-7.91%) 140.10 104.72 - 142.00 1.3397 times
Fri 27 February 2026 131.60 (0.37%) 120.35 112.10 - 134.00 1.8011 times
Fri 30 January 2026 131.12 (19.08%) 110.35 109.70 - 148.14 2.2665 times
Wed 31 December 2025 110.11 (5.25%) 106.09 105.39 - 117.00 0.7847 times
Fri 28 November 2025 104.62 (4.6%) 100.02 99.03 - 105.46 0.4589 times
Fri 31 October 2025 100.02 (4.35%) 97.60 95.55 - 108.69 1.1465 times
Tue 30 September 2025 95.85 (12.32%) 86.76 84.44 - 97.74 0.5793 times
Fri 29 August 2025 85.34 (3.82%) 84.67 80.02 - 86.01 0.2329 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 112.26 and 155.68

Yearly Target 180.8
Yearly Target 2100.29
Yearly Target 3124.21666666667
Yearly Target 4143.71
Yearly Target 5167.64

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 19 June 2026 119.79 (8.79%) 110.35 104.72 - 148.14 3.7777 times
Wed 31 December 2025 110.11 (71.81%) 65.09 64.02 - 117.00 2.9644 times
Tue 31 December 2024 64.09 (19.44%) 53.75 51.25 - 67.58 1.0643 times
Fri 29 December 2023 53.66 (14.68%) 47.42 46.51 - 55.30 0.5056 times
Fri 30 December 2022 46.79 (12.8%) 42.07 37.60 - 52.45 0.4928 times
Fri 31 December 2021 41.48 (-5.19%) 47.98 35.80 - 47.98 0.5635 times
Thu 31 December 2020 43.75 (27%) 34.80 34.00 - 51.50 0.6214 times
Tue 31 December 2019 34.45 (-98.77%) 2802.00 30.10 - 3555.00 0.0065 times
Mon 31 December 2018 2802.05 (6.67%) 2630.80 2410.10 - 2899.20 0.0018 times
Fri 29 December 2017 2626.80 (2.43%) 2559.95 2475.50 - 2774.90 0.0019 times
Fri 30 December 2016 2564.60 (12.47%) 2295.00 2280.00 - 2918.80 0.0018 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.02 and GoldmanSachs GOLDBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 122.78
12 day DMA 123.51
20 day DMA 125.71
35 day DMA 126.2
50 day DMA 125.58
100 day DMA 126.4
150 day DMA 120.83
200 day DMA 114.71

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA121.97123.06123.53
12 day EMA123.46124.13124.49
20 day EMA124.49124.98125.28
35 day EMA124.82125.12125.3
50 day EMA125125.21125.34

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA122.78123.21122.64
12 day SMA123.51124.16124.71
20 day SMA125.71126.26126.66
35 day SMA126.2126.25126.27
50 day SMA125.58125.62125.63
100 day SMA126.4126.55126.59
150 day SMA120.83120.71120.56
200 day SMA114.71114.53114.34

Videos related to: GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top