ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 122.56 and 124.5

Intraday Target 1120.97
Intraday Target 2122.2
Intraday Target 3122.91
Intraday Target 4124.14
Intraday Target 5124.85

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 30 April 2026 123.43 (1.52%) 122.70 121.68 - 123.62 1.3182 times
Wed 29 April 2026 121.58 (-0.9%) 122.66 121.40 - 122.81 0.8464 times
Tue 28 April 2026 122.68 (-1.26%) 124.07 122.51 - 124.07 1.0654 times
Mon 27 April 2026 124.25 (0.25%) 124.81 124.13 - 125.90 0.6271 times
Fri 24 April 2026 123.94 (-0.11%) 123.87 123.14 - 124.23 0.8347 times
Thu 23 April 2026 124.08 (-0.73%) 124.27 123.76 - 124.50 0.8771 times
Wed 22 April 2026 124.99 (-0.18%) 124.99 124.47 - 125.18 0.8464 times
Tue 21 April 2026 125.22 (0.18%) 125.10 124.95 - 125.77 0.8099 times
Mon 20 April 2026 125.00 (0.16%) 125.18 124.31 - 125.25 1.2438 times
Fri 17 April 2026 124.80 (-0.64%) 125.26 124.23 - 125.26 1.531 times
Thu 16 April 2026 125.61 (0.44%) 125.32 125.32 - 126.47 1.1157 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 120.17 and 124.67

Weekly Target 1119.08
Weekly Target 2121.25
Weekly Target 3123.57666666667
Weekly Target 4125.75
Weekly Target 5128.08

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 30 April 2026 123.43 (-0.41%) 124.81 121.40 - 125.90 0.428 times
Fri 24 April 2026 123.94 (-0.69%) 125.18 123.14 - 125.77 0.5118 times
Fri 17 April 2026 124.80 (1.06%) 123.44 122.73 - 126.47 0.8084 times
Fri 10 April 2026 123.49 (2.41%) 120.89 120.32 - 125.68 0.8503 times
Thu 02 April 2026 120.58 (2.6%) 120.43 117.92 - 125.62 0.8007 times
Fri 27 March 2026 117.53 (-2.92%) 116.64 107.13 - 119.88 1.9104 times
Fri 20 March 2026 121.06 (-7.11%) 128.00 120.05 - 129.08 1.189 times
Fri 13 March 2026 130.32 (-0.38%) 129.89 125.86 - 133.44 0.867 times
Fri 06 March 2026 130.82 (-0.59%) 140.10 104.72 - 142.00 1.6497 times
Fri 27 February 2026 131.60 (3.18%) 130.72 129.30 - 134.00 0.9846 times
Fri 20 February 2026 127.54 (1.14%) 127.08 123.39 - 128.00 1.0375 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 117.48 and 124.95

Monthly Target 1115.5
Monthly Target 2119.46
Monthly Target 3122.96666666667
Monthly Target 4126.93
Monthly Target 5130.44

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 30 April 2026 123.43 (1.85%) 125.62 119.00 - 126.47 0.7328 times
Mon 30 March 2026 121.19 (-7.91%) 140.10 104.72 - 142.00 1.4022 times
Fri 27 February 2026 131.60 (0.37%) 120.35 112.10 - 134.00 1.8853 times
Fri 30 January 2026 131.12 (19.08%) 110.35 109.70 - 148.14 2.3723 times
Wed 31 December 2025 110.11 (5.25%) 106.09 105.39 - 117.00 0.8214 times
Fri 28 November 2025 104.62 (4.6%) 100.02 99.03 - 105.46 0.4803 times
Fri 31 October 2025 100.02 (4.35%) 97.60 95.55 - 108.69 1.2 times
Tue 30 September 2025 95.85 (12.32%) 86.76 84.44 - 97.74 0.6064 times
Fri 29 August 2025 85.34 (3.82%) 84.67 80.02 - 86.01 0.2438 times
Thu 31 July 2025 82.20 (2.76%) 80.95 79.00 - 84.78 0.2554 times
Mon 30 June 2025 79.99 (0.63%) 80.90 79.42 - 85.00 0.3281 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 114.08 and 157.5

Yearly Target 182.01
Yearly Target 2102.72
Yearly Target 3125.43
Yearly Target 4146.14
Yearly Target 5168.85

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 30 April 2026 123.43 (12.1%) 110.35 104.72 - 148.14 3.4529 times
Wed 31 December 2025 110.11 (71.81%) 65.09 64.02 - 117.00 3.1191 times
Tue 31 December 2024 64.09 (19.44%) 53.75 51.25 - 67.58 1.1199 times
Fri 29 December 2023 53.66 (14.68%) 47.42 46.51 - 55.30 0.532 times
Fri 30 December 2022 46.79 (12.8%) 42.07 37.60 - 52.45 0.5185 times
Fri 31 December 2021 41.48 (-5.19%) 47.98 35.80 - 47.98 0.5929 times
Thu 31 December 2020 43.75 (27%) 34.80 34.00 - 51.50 0.6538 times
Tue 31 December 2019 34.45 (-98.77%) 2802.00 30.10 - 3555.00 0.0069 times
Mon 31 December 2018 2802.05 (6.67%) 2630.80 2410.10 - 2899.20 0.0019 times
Fri 29 December 2017 2626.80 (2.43%) 2559.95 2475.50 - 2774.90 0.002 times
Fri 30 December 2016 2564.60 (12.47%) 2295.00 2280.00 - 2918.80 0.0019 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.03 and GoldmanSachs GOLDBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 123.18
12 day DMA 124.22
20 day DMA 123.7
35 day DMA 124.09
50 day DMA 125.8
100 day DMA 121.76
150 day DMA 114.81
200 day DMA 107.26

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA123.18123.05123.79
12 day EMA123.57123.6123.97
20 day EMA123.76123.79124.02
35 day EMA124.88124.97125.17
50 day EMA125.7125.79125.96

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA123.18123.31123.99
12 day SMA124.22124.25124.41
20 day SMA123.7123.59123.39
35 day SMA124.09124.3124.6
50 day SMA125.8125.91126.05
100 day SMA121.76121.59121.44
150 day SMA114.81114.59114.39
200 day SMA107.26107.05106.84

Videos related to: GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top