ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 123.11 and 125.04

Intraday Target 1122.68
Intraday Target 2123.53
Intraday Target 3124.60666666667
Intraday Target 4125.46
Intraday Target 5126.54

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 08 April 2026 124.39 (2.14%) 125.18 123.75 - 125.68 0.7072 times
Tue 07 April 2026 121.78 (-0.84%) 122.23 120.80 - 122.26 0.4667 times
Mon 06 April 2026 122.81 (1.85%) 120.89 120.32 - 123.01 0.5432 times
Thu 02 April 2026 120.58 (-2.26%) 123.13 119.00 - 123.30 0.7518 times
Wed 01 April 2026 123.37 (1.8%) 125.62 123.02 - 125.62 0.7627 times
Mon 30 March 2026 121.19 (3.11%) 120.43 117.92 - 121.80 0.9316 times
Fri 27 March 2026 117.53 (-1.48%) 118.34 116.52 - 118.86 0.7563 times
Wed 25 March 2026 119.29 (3.29%) 118.37 118.37 - 119.88 0.8382 times
Tue 24 March 2026 115.49 (4.31%) 111.62 111.62 - 116.59 1.3223 times
Mon 23 March 2026 110.72 (-8.54%) 116.64 107.13 - 117.00 2.92 times
Fri 20 March 2026 121.06 (-0.21%) 122.67 120.05 - 122.67 0.8801 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 122.36 and 127.72

Weekly Target 1118.1
Weekly Target 2121.25
Weekly Target 3123.46333333333
Weekly Target 4126.61
Weekly Target 5128.82

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 08 April 2026 124.39 (3.16%) 120.89 120.32 - 125.68 0.3762 times
Thu 02 April 2026 120.58 (2.6%) 120.43 117.92 - 125.62 0.5359 times
Fri 27 March 2026 117.53 (-2.92%) 116.64 107.13 - 119.88 1.2788 times
Fri 20 March 2026 121.06 (-7.11%) 128.00 120.05 - 129.08 0.7959 times
Fri 13 March 2026 130.32 (-0.38%) 129.89 125.86 - 133.44 0.5803 times
Fri 06 March 2026 130.82 (-0.59%) 140.10 104.72 - 142.00 1.1043 times
Fri 27 February 2026 131.60 (3.18%) 130.72 129.30 - 134.00 0.6591 times
Fri 20 February 2026 127.54 (1.14%) 127.08 123.39 - 128.00 0.6945 times
Fri 13 February 2026 126.10 (0.85%) 129.10 124.00 - 130.00 0.778 times
Fri 06 February 2026 125.04 (-4.64%) 120.35 112.10 - 132.00 3.1971 times
Fri 30 January 2026 131.12 (2.9%) 130.55 127.10 - 148.14 2.6681 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 118.36 and 125.04

Monthly Target 1116.34
Monthly Target 2120.37
Monthly Target 3123.02333333333
Monthly Target 4127.05
Monthly Target 5129.7

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 08 April 2026 124.39 (2.64%) 125.62 119.00 - 125.68 0.2632 times
Mon 30 March 2026 121.19 (-7.91%) 140.10 104.72 - 142.00 1.4733 times
Fri 27 February 2026 131.60 (0.37%) 120.35 112.10 - 134.00 1.9808 times
Fri 30 January 2026 131.12 (19.08%) 110.35 109.70 - 148.14 2.4926 times
Wed 31 December 2025 110.11 (5.25%) 106.09 105.39 - 117.00 0.863 times
Fri 28 November 2025 104.62 (4.6%) 100.02 99.03 - 105.46 0.5047 times
Fri 31 October 2025 100.02 (4.35%) 97.60 95.55 - 108.69 1.2608 times
Tue 30 September 2025 95.85 (12.32%) 86.76 84.44 - 97.74 0.6371 times
Fri 29 August 2025 85.34 (3.82%) 84.67 80.02 - 86.01 0.2562 times
Thu 31 July 2025 82.20 (2.76%) 80.95 79.00 - 84.78 0.2683 times
Mon 30 June 2025 79.99 (0.63%) 80.90 79.42 - 85.00 0.3448 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 114.56 and 157.98

Yearly Target 182.33
Yearly Target 2103.36
Yearly Target 3125.75
Yearly Target 4146.78
Yearly Target 5169.17

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 08 April 2026 124.39 (12.97%) 110.35 104.72 - 148.14 3.2778 times
Wed 31 December 2025 110.11 (71.81%) 65.09 64.02 - 117.00 3.2026 times
Tue 31 December 2024 64.09 (19.44%) 53.75 51.25 - 67.58 1.1499 times
Fri 29 December 2023 53.66 (14.68%) 47.42 46.51 - 55.30 0.5462 times
Fri 30 December 2022 46.79 (12.8%) 42.07 37.60 - 52.45 0.5324 times
Fri 31 December 2021 41.48 (-5.19%) 47.98 35.80 - 47.98 0.6088 times
Thu 31 December 2020 43.75 (27%) 34.80 34.00 - 51.50 0.6713 times
Tue 31 December 2019 34.45 (-98.77%) 2802.00 30.10 - 3555.00 0.007 times
Mon 31 December 2018 2802.05 (6.67%) 2630.80 2410.10 - 2899.20 0.002 times
Fri 29 December 2017 2626.80 (2.43%) 2559.95 2475.50 - 2774.90 0.002 times
Fri 30 December 2016 2564.60 (12.47%) 2295.00 2280.00 - 2918.80 0.0019 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 113, while middle bands are at 119 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.41 and GoldmanSachs GOLDBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 122.59
12 day DMA 119.96
20 day DMA 124.09
35 day DMA 126.55
50 day DMA 127.22
100 day DMA 118.67
150 day DMA 111.35
200 day DMA 104.05

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA122.46121.5121.36
12 day EMA122.36121.99122.03
20 day EMA123.51123.42123.59
35 day EMA124.8124.82125
50 day EMA126.56126.65126.85

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA122.59121.95121.1
12 day SMA119.96120.25120.79
20 day SMA124.09124.42124.94
35 day SMA126.55126.66126.86
50 day SMA127.22127.22127.48
100 day SMA118.67118.46118.26
150 day SMA111.35111.09110.83
200 day SMA104.05103.84103.65

Videos related to: GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top