GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBEES
- Forcast & Targets GOLDBEES
- GOLDBEES Experts view
- Tomorrow's Movement GOLDBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 119.27 and 119.99
| Intraday Target 1 | 119.11 |
| Intraday Target 2 | 119.42 |
| Intraday Target 3 | 119.83333333333 |
| Intraday Target 4 | 120.14 |
| Intraday Target 5 | 120.55 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 119.72 (-1.06%) | 120.25 | 119.53 - 120.25 | 0.9672 times | Tue 13 October 2026 | 121.00 (-0.2%) | 121.09 | 120.77 - 121.34 | 1.0505 times | Mon 12 October 2026 | 121.24 (-1.23%) | 122.60 | 121.13 - 122.60 | 1.1071 times | Fri 09 October 2026 | 122.75 (1.5%) | 122.12 | 122.12 - 122.99 | 0.8535 times | Thu 08 October 2026 | 120.94 (-0.12%) | 121.43 | 120.70 - 121.49 | 0.9729 times | Wed 07 October 2026 | 121.08 (-0.31%) | 121.46 | 121.01 - 121.48 | 0.7524 times | Tue 06 October 2026 | 121.46 (-0.1%) | 121.05 | 120.50 - 121.55 | 0.852 times | Mon 05 October 2026 | 121.58 (0.12%) | 121.43 | 120.52 - 121.74 | 1.1488 times | Thu 01 October 2026 | 121.43 (-0.13%) | 121.32 | 120.81 - 122.00 | 0.939 times | Wed 30 September 2026 | 121.59 (0.79%) | 121.12 | 121.12 - 122.10 | 1.3566 times | Tue 29 September 2026 | 120.64 (-0.44%) | 120.93 | 119.80 - 121.09 | 1.5647 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 118.09 and 121.16
| Weekly Target 1 | 117.55 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 120.61666666667 |
| Weekly Target 4 | 121.7 |
| Weekly Target 5 | 123.69 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 119.72 (-2.47%) | 122.60 | 119.53 - 122.60 | 0.5069 times | Fri 09 October 2026 | 122.75 (1.09%) | 121.43 | 120.50 - 122.99 | 0.7428 times | Thu 01 October 2026 | 121.43 (-2.41%) | 122.70 | 119.80 - 122.70 | 0.9181 times | Fri 25 September 2026 | 124.43 (-1.62%) | 126.64 | 123.22 - 126.64 | 0.7918 times | Fri 18 September 2026 | 126.48 (1.09%) | 124.80 | 123.38 - 126.95 | 0.7854 times | Fri 11 September 2026 | 125.12 (-1.61%) | 125.70 | 123.91 - 126.93 | 0.8341 times | Fri 04 September 2026 | 127.17 (-2.81%) | 127.79 | 122.75 - 127.80 | 1.5139 times | Fri 28 August 2026 | 130.85 (-0.36%) | 132.86 | 128.15 - 133.61 | 1.597 times | Fri 21 August 2026 | 131.32 (4.95%) | 125.87 | 125.00 - 131.93 | 1.2055 times | Fri 14 August 2026 | 125.13 (1.4%) | 124.03 | 123.74 - 126.73 | 1.1045 times | Fri 07 August 2026 | 123.40 (5.37%) | 117.20 | 116.54 - 123.61 | 1.0811 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 117.9 and 121.36
| Monthly Target 1 | 117.29 |
| Monthly Target 2 | 118.5 |
| Monthly Target 3 | 120.74666666667 |
| Monthly Target 4 | 121.96 |
| Monthly Target 5 | 124.21 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 119.72 (-1.54%) | 121.32 | 119.53 - 122.99 | 0.1701 times | Wed 30 September 2026 | 121.59 (-4.5%) | 127.19 | 119.80 - 127.80 | 0.5166 times | Mon 31 August 2026 | 127.32 (8.72%) | 117.20 | 116.54 - 133.61 | 0.6578 times | Fri 31 July 2026 | 117.11 (0.98%) | 115.36 | 114.43 - 123.00 | 0.4869 times | Tue 30 June 2026 | 115.97 (-9.86%) | 128.32 | 113.33 - 130.83 | 0.6429 times | Fri 29 May 2026 | 128.65 (4.23%) | 123.38 | 121.48 - 135.07 | 0.6165 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 0.792 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.5155 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 2.0376 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.564 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.8877 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 112.22 and 155.64
| Yearly Target 1 | 80.77 |
| Yearly Target 2 | 100.25 |
| Yearly Target 3 | 124.19333333333 |
| Yearly Target 4 | 143.67 |
| Yearly Target 5 | 167.61 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 119.72 (8.73%) | 110.35 | 104.72 - 148.14 | 4.329 times | Wed 31 December 2025 | 110.11 (71.81%) | 65.09 | 64.02 - 117.00 | 2.7018 times | Tue 31 December 2024 | 64.09 (19.44%) | 53.75 | 51.25 - 67.58 | 0.9701 times | Fri 29 December 2023 | 53.66 (14.68%) | 47.42 | 46.51 - 55.30 | 0.4608 times | Fri 30 December 2022 | 46.79 (12.8%) | 42.07 | 37.60 - 52.45 | 0.4491 times | Fri 31 December 2021 | 41.48 (-5.19%) | 47.98 | 35.80 - 47.98 | 0.5136 times | Thu 31 December 2020 | 43.75 (27%) | 34.80 | 34.00 - 51.50 | 0.5663 times | Tue 31 December 2019 | 34.45 (-98.77%) | 2802.00 | 30.10 - 3555.00 | 0.0059 times | Mon 31 December 2018 | 2802.05 (6.67%) | 2630.80 | 2410.10 - 2899.20 | 0.0017 times | Fri 29 December 2017 | 2626.80 (2.43%) | 2559.95 | 2475.50 - 2774.90 | 0.0017 times | Fri 30 December 2016 | 2564.60 (12.47%) | 2295.00 | 2280.00 - 2918.80 | 0.0016 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.63
Munafa value: 30 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.28 and GoldmanSachs GOLDBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 121.13 |
| 12 day DMA | 121.22 |
| 20 day DMA | 122.68 |
| 35 day DMA | 124.61 |
| 50 day DMA | 124.85 |
| 100 day DMA | 122.83 |
| 150 day DMA | 123.57 |
| 200 day DMA | 123.61 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.85 | 121.41 | 121.61 |
| 12 day EMA | 121.62 | 121.97 | 122.15 |
| 20 day EMA | 122.36 | 122.64 | 122.81 |
| 35 day EMA | 123.06 | 123.26 | 123.39 |
| 50 day EMA | 123.84 | 124.01 | 124.13 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.13 | 121.4 | 121.49 |
| 12 day SMA | 121.22 | 121.61 | 121.81 |
| 20 day SMA | 122.68 | 122.87 | 123.08 |
| 35 day SMA | 124.61 | 124.99 | 125.28 |
| 50 day SMA | 124.85 | 124.81 | 124.73 |
| 100 day SMA | 122.83 | 122.94 | 123.03 |
| 150 day SMA | 123.57 | 123.66 | 123.74 |
| 200 day SMA | 123.61 | 123.57 | 123.51 |


