GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBEES
- Forcast & Targets GOLDBEES
- GOLDBEES Experts view
- Tomorrow's Movement GOLDBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 117.15 and 118.59
| Intraday Target 1 | 116.82 |
| Intraday Target 2 | 117.48 |
| Intraday Target 3 | 118.26333333333 |
| Intraday Target 4 | 118.92 |
| Intraday Target 5 | 119.7 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 118.13 (4.83%) | 118.70 | 117.61 - 119.05 | 1.4771 times | Tue 03 November 2026 | 112.69 (0.14%) | 113.04 | 112.41 - 113.49 | 1.0919 times | Mon 02 November 2026 | 112.53 (-2.34%) | 113.18 | 112.38 - 113.25 | 1.7908 times | Fri 30 October 2026 | 115.23 (-0.98%) | 115.46 | 114.72 - 115.95 | 0.8973 times | Thu 29 October 2026 | 116.37 (-0.65%) | 116.94 | 116.20 - 116.99 | 0.6129 times | Wed 28 October 2026 | 117.13 (1.29%) | 116.79 | 116.50 - 117.32 | 0.728 times | Tue 27 October 2026 | 115.64 (-0.42%) | 116.19 | 115.51 - 116.48 | 0.6207 times | Mon 26 October 2026 | 116.13 (0.2%) | 115.70 | 115.47 - 116.30 | 0.9474 times | Fri 23 October 2026 | 115.90 (-1.24%) | 115.66 | 115.05 - 116.14 | 1.0635 times | Thu 22 October 2026 | 117.35 (-0.66%) | 117.19 | 116.70 - 117.63 | 0.7705 times | Wed 21 October 2026 | 118.13 (-1.42%) | 118.66 | 117.95 - 118.80 | 1.0369 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 115.26 and 121.93
| Weekly Target 1 | 109.85 |
| Weekly Target 2 | 113.99 |
| Weekly Target 3 | 116.52 |
| Weekly Target 4 | 120.66 |
| Weekly Target 5 | 123.19 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 118.13 (2.52%) | 113.18 | 112.38 - 119.05 | 1.1157 times | Fri 30 October 2026 | 115.23 (-0.58%) | 115.70 | 114.72 - 117.32 | 0.974 times | Fri 23 October 2026 | 115.90 (-3.58%) | 120.17 | 115.05 - 120.25 | 0.8874 times | Fri 16 October 2026 | 120.20 (-2.08%) | 122.60 | 119.21 - 122.60 | 0.9769 times | Fri 09 October 2026 | 122.75 (1.09%) | 121.43 | 120.50 - 122.99 | 0.804 times | Thu 01 October 2026 | 121.43 (-2.41%) | 122.70 | 119.80 - 122.70 | 0.9937 times | Fri 25 September 2026 | 124.43 (-1.62%) | 126.64 | 123.22 - 126.64 | 0.857 times | Fri 18 September 2026 | 126.48 (1.09%) | 124.80 | 123.38 - 126.95 | 0.8501 times | Fri 11 September 2026 | 125.12 (-1.61%) | 125.70 | 123.91 - 126.93 | 0.9027 times | Fri 04 September 2026 | 127.17 (-2.81%) | 127.79 | 122.75 - 127.80 | 1.6385 times | Fri 28 August 2026 | 130.85 (-0.36%) | 132.86 | 128.15 - 133.61 | 1.7285 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 115.26 and 121.93
| Monthly Target 1 | 109.85 |
| Monthly Target 2 | 113.99 |
| Monthly Target 3 | 116.52 |
| Monthly Target 4 | 120.66 |
| Monthly Target 5 | 123.19 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 118.13 (2.52%) | 113.18 | 112.38 - 119.05 | 0.16 times | Fri 30 October 2026 | 115.23 (-5.23%) | 121.32 | 114.72 - 122.99 | 0.546 times | Wed 30 September 2026 | 121.59 (-4.5%) | 127.19 | 119.80 - 127.80 | 0.6609 times | Mon 31 August 2026 | 127.32 (8.72%) | 117.20 | 116.54 - 133.61 | 0.8415 times | Fri 31 July 2026 | 117.11 (0.98%) | 115.36 | 114.43 - 123.00 | 0.6228 times | Tue 30 June 2026 | 115.97 (-9.86%) | 128.32 | 113.33 - 130.83 | 0.8223 times | Fri 29 May 2026 | 128.65 (4.23%) | 123.38 | 121.48 - 135.07 | 0.7886 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 1.0131 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.9386 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 2.6063 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 3.2797 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 111.43 and 154.85
| Yearly Target 1 | 80.24 |
| Yearly Target 2 | 99.19 |
| Yearly Target 3 | 123.66333333333 |
| Yearly Target 4 | 142.61 |
| Yearly Target 5 | 167.08 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 118.13 (7.28%) | 110.35 | 104.72 - 148.14 | 4.4212 times | Wed 31 December 2025 | 110.11 (71.81%) | 65.09 | 64.02 - 117.00 | 2.6579 times | Tue 31 December 2024 | 64.09 (19.44%) | 53.75 | 51.25 - 67.58 | 0.9543 times | Fri 29 December 2023 | 53.66 (14.68%) | 47.42 | 46.51 - 55.30 | 0.4533 times | Fri 30 December 2022 | 46.79 (12.8%) | 42.07 | 37.60 - 52.45 | 0.4418 times | Fri 31 December 2021 | 41.48 (-5.19%) | 47.98 | 35.80 - 47.98 | 0.5052 times | Thu 31 December 2020 | 43.75 (27%) | 34.80 | 34.00 - 51.50 | 0.5571 times | Tue 31 December 2019 | 34.45 (-98.77%) | 2802.00 | 30.10 - 3555.00 | 0.0058 times | Mon 31 December 2018 | 2802.05 (6.67%) | 2630.80 | 2410.10 - 2899.20 | 0.0017 times | Fri 29 December 2017 | 2626.80 (2.43%) | 2559.95 | 2475.50 - 2774.90 | 0.0017 times | Fri 30 December 2016 | 2564.60 (12.47%) | 2295.00 | 2280.00 - 2918.80 | 0.0016 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.28
Munafa value: 55 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.45 and GoldmanSachs GOLDBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 114.99 |
| 12 day DMA | 116.26 |
| 20 day DMA | 118.09 |
| 35 day DMA | 120.35 |
| 50 day DMA | 122.59 |
| 100 day DMA | 121.4 |
| 150 day DMA | 122.73 |
| 200 day DMA | 123.89 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.52 | 114.22 | 114.98 |
| 12 day EMA | 116.43 | 116.12 | 116.74 |
| 20 day EMA | 117.76 | 117.72 | 118.25 |
| 35 day EMA | 120.06 | 120.17 | 120.61 |
| 50 day EMA | 122.26 | 122.43 | 122.83 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.99 | 114.79 | 115.38 |
| 12 day SMA | 116.26 | 116.43 | 117.02 |
| 20 day SMA | 118.09 | 118.26 | 118.7 |
| 35 day SMA | 120.35 | 120.55 | 120.94 |
| 50 day SMA | 122.59 | 122.85 | 123.18 |
| 100 day SMA | 121.4 | 121.41 | 121.49 |
| 150 day SMA | 122.73 | 122.74 | 122.76 |
| 200 day SMA | 123.89 | 123.88 | 123.89 |


