ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 117.15 and 118.59

Intraday Target 1116.82
Intraday Target 2117.48
Intraday Target 3118.26333333333
Intraday Target 4118.92
Intraday Target 5119.7

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 05 November 2026 118.13 (4.83%) 118.70 117.61 - 119.05 1.4771 times
Tue 03 November 2026 112.69 (0.14%) 113.04 112.41 - 113.49 1.0919 times
Mon 02 November 2026 112.53 (-2.34%) 113.18 112.38 - 113.25 1.7908 times
Fri 30 October 2026 115.23 (-0.98%) 115.46 114.72 - 115.95 0.8973 times
Thu 29 October 2026 116.37 (-0.65%) 116.94 116.20 - 116.99 0.6129 times
Wed 28 October 2026 117.13 (1.29%) 116.79 116.50 - 117.32 0.728 times
Tue 27 October 2026 115.64 (-0.42%) 116.19 115.51 - 116.48 0.6207 times
Mon 26 October 2026 116.13 (0.2%) 115.70 115.47 - 116.30 0.9474 times
Fri 23 October 2026 115.90 (-1.24%) 115.66 115.05 - 116.14 1.0635 times
Thu 22 October 2026 117.35 (-0.66%) 117.19 116.70 - 117.63 0.7705 times
Wed 21 October 2026 118.13 (-1.42%) 118.66 117.95 - 118.80 1.0369 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 115.26 and 121.93

Weekly Target 1109.85
Weekly Target 2113.99
Weekly Target 3116.52
Weekly Target 4120.66
Weekly Target 5123.19

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 05 November 2026 118.13 (2.52%) 113.18 112.38 - 119.05 1.1157 times
Fri 30 October 2026 115.23 (-0.58%) 115.70 114.72 - 117.32 0.974 times
Fri 23 October 2026 115.90 (-3.58%) 120.17 115.05 - 120.25 0.8874 times
Fri 16 October 2026 120.20 (-2.08%) 122.60 119.21 - 122.60 0.9769 times
Fri 09 October 2026 122.75 (1.09%) 121.43 120.50 - 122.99 0.804 times
Thu 01 October 2026 121.43 (-2.41%) 122.70 119.80 - 122.70 0.9937 times
Fri 25 September 2026 124.43 (-1.62%) 126.64 123.22 - 126.64 0.857 times
Fri 18 September 2026 126.48 (1.09%) 124.80 123.38 - 126.95 0.8501 times
Fri 11 September 2026 125.12 (-1.61%) 125.70 123.91 - 126.93 0.9027 times
Fri 04 September 2026 127.17 (-2.81%) 127.79 122.75 - 127.80 1.6385 times
Fri 28 August 2026 130.85 (-0.36%) 132.86 128.15 - 133.61 1.7285 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 115.26 and 121.93

Monthly Target 1109.85
Monthly Target 2113.99
Monthly Target 3116.52
Monthly Target 4120.66
Monthly Target 5123.19

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 05 November 2026 118.13 (2.52%) 113.18 112.38 - 119.05 0.16 times
Fri 30 October 2026 115.23 (-5.23%) 121.32 114.72 - 122.99 0.546 times
Wed 30 September 2026 121.59 (-4.5%) 127.19 119.80 - 127.80 0.6609 times
Mon 31 August 2026 127.32 (8.72%) 117.20 116.54 - 133.61 0.8415 times
Fri 31 July 2026 117.11 (0.98%) 115.36 114.43 - 123.00 0.6228 times
Tue 30 June 2026 115.97 (-9.86%) 128.32 113.33 - 130.83 0.8223 times
Fri 29 May 2026 128.65 (4.23%) 123.38 121.48 - 135.07 0.7886 times
Thu 30 April 2026 123.43 (1.85%) 125.62 119.00 - 126.47 1.0131 times
Mon 30 March 2026 121.19 (-7.91%) 140.10 104.72 - 142.00 1.9386 times
Fri 27 February 2026 131.60 (0.37%) 120.35 112.10 - 134.00 2.6063 times
Fri 30 January 2026 131.12 (19.08%) 110.35 109.70 - 148.14 3.2797 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 111.43 and 154.85

Yearly Target 180.24
Yearly Target 299.19
Yearly Target 3123.66333333333
Yearly Target 4142.61
Yearly Target 5167.08

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 05 November 2026 118.13 (7.28%) 110.35 104.72 - 148.14 4.4212 times
Wed 31 December 2025 110.11 (71.81%) 65.09 64.02 - 117.00 2.6579 times
Tue 31 December 2024 64.09 (19.44%) 53.75 51.25 - 67.58 0.9543 times
Fri 29 December 2023 53.66 (14.68%) 47.42 46.51 - 55.30 0.4533 times
Fri 30 December 2022 46.79 (12.8%) 42.07 37.60 - 52.45 0.4418 times
Fri 31 December 2021 41.48 (-5.19%) 47.98 35.80 - 47.98 0.5052 times
Thu 31 December 2020 43.75 (27%) 34.80 34.00 - 51.50 0.5571 times
Tue 31 December 2019 34.45 (-98.77%) 2802.00 30.10 - 3555.00 0.0058 times
Mon 31 December 2018 2802.05 (6.67%) 2630.80 2410.10 - 2899.20 0.0017 times
Fri 29 December 2017 2626.80 (2.43%) 2559.95 2475.50 - 2774.90 0.0017 times
Fri 30 December 2016 2564.60 (12.47%) 2295.00 2280.00 - 2918.80 0.0016 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldman Sachs GOLDBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.28

Munafa value: 55 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.45 and GoldmanSachs GOLDBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 114.99
12 day DMA 116.26
20 day DMA 118.09
35 day DMA 120.35
50 day DMA 122.59
100 day DMA 121.4
150 day DMA 122.73
200 day DMA 123.89

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA115.52114.22114.98
12 day EMA116.43116.12116.74
20 day EMA117.76117.72118.25
35 day EMA120.06120.17120.61
50 day EMA122.26122.43122.83

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA114.99114.79115.38
12 day SMA116.26116.43117.02
20 day SMA118.09118.26118.7
35 day SMA120.35120.55120.94
50 day SMA122.59122.85123.18
100 day SMA121.4121.41121.49
150 day SMA122.73122.74122.76
200 day SMA123.89123.88123.89

Videos related to: GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top