Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDBEES
- Forcast & Targets GOLDBEES
- GOLDBEES Experts view
- Tomorrow's Movement GOLDBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 130.02 and 130.7
| Intraday Target 1 | 129.86 |
| Intraday Target 2 | 130.18 |
| Intraday Target 3 | 130.54 |
| Intraday Target 4 | 130.86 |
| Intraday Target 5 | 131.22 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.50 (-0.18%) | 130.73 | 130.22 - 130.90 | 0.3503 times | Thu 21 May 2026 | 130.74 (0.41%) | 132.80 | 130.25 - 132.80 | 0.4627 times | Wed 20 May 2026 | 130.20 (-0.34%) | 129.88 | 129.02 - 130.44 | 0.7205 times | Tue 19 May 2026 | 130.64 (0.72%) | 130.68 | 130.02 - 130.90 | 0.7876 times | Mon 18 May 2026 | 129.70 (0.22%) | 129.41 | 128.03 - 129.90 | 0.7904 times | Fri 15 May 2026 | 129.41 (-1.8%) | 135.07 | 128.92 - 135.07 | 1.0952 times | Thu 14 May 2026 | 131.78 (0.03%) | 131.65 | 130.60 - 132.79 | 1.2821 times | Wed 13 May 2026 | 131.74 (5.72%) | 131.10 | 129.43 - 134.40 | 2.6603 times | Tue 12 May 2026 | 124.61 (1.12%) | 125.50 | 124.46 - 125.50 | 1.1154 times | Mon 11 May 2026 | 123.23 (-0.87%) | 124.17 | 123.03 - 124.17 | 0.7354 times | Fri 08 May 2026 | 124.31 (-0.13%) | 124.55 | 124.00 - 124.72 | 0.5936 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 129.27 and 134.04
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 128.09 |
| Weekly Target 3 | 130.44333333333 |
| Weekly Target 4 | 132.86 |
| Weekly Target 5 | 135.21 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.50 (0.84%) | 129.41 | 128.03 - 132.80 | 0.5935 times | Fri 15 May 2026 | 129.41 (4.1%) | 124.17 | 123.03 - 135.07 | 1.3139 times | Fri 08 May 2026 | 124.31 (0.71%) | 123.38 | 121.48 - 125.19 | 0.5472 times | Thu 30 April 2026 | 123.43 (-0.41%) | 124.81 | 121.40 - 125.90 | 0.497 times | Fri 24 April 2026 | 123.94 (-0.69%) | 125.18 | 123.14 - 125.77 | 0.5943 times | Fri 17 April 2026 | 124.80 (1.06%) | 123.44 | 122.73 - 126.47 | 0.9387 times | Fri 10 April 2026 | 123.49 (2.41%) | 120.89 | 120.32 - 125.68 | 0.9873 times | Thu 02 April 2026 | 120.58 (2.6%) | 120.43 | 117.92 - 125.62 | 0.9296 times | Fri 27 March 2026 | 117.53 (-2.92%) | 116.64 | 107.13 - 119.88 | 2.2182 times | Fri 20 March 2026 | 121.06 (-7.11%) | 128.00 | 120.05 - 129.08 | 1.3805 times | Fri 13 March 2026 | 130.32 (-0.38%) | 129.89 | 125.86 - 133.44 | 1.0066 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 125.99 and 139.58
| Monthly Target 1 | 115.43 |
| Monthly Target 2 | 122.96 |
| Monthly Target 3 | 129.01666666667 |
| Monthly Target 4 | 136.55 |
| Monthly Target 5 | 142.61 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.50 (5.73%) | 123.38 | 121.48 - 135.07 | 0.4887 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 0.7153 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.3687 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 1.8401 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.3155 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.8017 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.4688 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.1713 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.5919 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.238 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.2493 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GOLDBEES are 117.61 and 161.03
| Yearly Target 1 | 84.37 |
| Yearly Target 2 | 107.43 |
| Yearly Target 3 | 127.78666666667 |
| Yearly Target 4 | 150.85 |
| Yearly Target 5 | 171.21 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.50 (18.52%) | 110.35 | 104.72 - 148.14 | 3.6253 times | Wed 31 December 2025 | 110.11 (71.81%) | 65.09 | 64.02 - 117.00 | 3.037 times | Tue 31 December 2024 | 64.09 (19.44%) | 53.75 | 51.25 - 67.58 | 1.0904 times | Fri 29 December 2023 | 53.66 (14.68%) | 47.42 | 46.51 - 55.30 | 0.518 times | Fri 30 December 2022 | 46.79 (12.8%) | 42.07 | 37.60 - 52.45 | 0.5048 times | Fri 31 December 2021 | 41.48 (-5.19%) | 47.98 | 35.80 - 47.98 | 0.5773 times | Thu 31 December 2020 | 43.75 (27%) | 34.80 | 34.00 - 51.50 | 0.6366 times | Tue 31 December 2019 | 34.45 (-98.77%) | 2802.00 | 30.10 - 3555.00 | 0.0067 times | Mon 31 December 2018 | 2802.05 (6.67%) | 2630.80 | 2410.10 - 2899.20 | 0.0019 times | Fri 29 December 2017 | 2626.80 (2.43%) | 2559.95 | 2475.50 - 2774.90 | 0.0019 times | Fri 30 December 2016 | 2564.60 (12.47%) | 2295.00 | 2280.00 - 2918.80 | 0.0018 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GOLDBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GOLDBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.62 and GoldmanSachs GOLDBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GOLDBEES stock. Volume based technical analysis of GoldmanSachs GOLDBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 130.36 |
| 12 day DMA | 128.44 |
| 20 day DMA | 126.29 |
| 35 day DMA | 125.25 |
| 50 day DMA | 125.06 |
| 100 day DMA | 124.56 |
| 150 day DMA | 117.86 |
| 200 day DMA | 110.68 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.23 | 130.09 | 129.77 |
| 12 day EMA | 128.72 | 128.4 | 127.98 |
| 20 day EMA | 127.57 | 127.26 | 126.89 |
| 35 day EMA | 126.72 | 126.5 | 126.25 |
| 50 day EMA | 126.27 | 126.1 | 125.91 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.36 | 130.14 | 130.35 |
| 12 day SMA | 128.44 | 127.9 | 127.19 |
| 20 day SMA | 126.29 | 125.97 | 125.68 |
| 35 day SMA | 125.25 | 124.99 | 124.61 |
| 50 day SMA | 125.06 | 125.06 | 125.09 |
| 100 day SMA | 124.56 | 124.39 | 124.19 |
| 150 day SMA | 117.86 | 117.66 | 117.46 |
| 200 day SMA | 110.68 | 110.44 | 110.19 |
Videos related to: GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
