NSE Gokul Refoils And Solvent Limited GOKUL PriceVolume indicator, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume technical analysis, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume free charts, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume historical values NSE

Stock GOKUL - Share Gokul Refoils And Solvent Limited trades in NSE under Edible Oils

Daily Support: 40.96
Daily Resistance: 41.94
5 Day DMA Moving Average is 41.8
20 Day DMA Moving Average is 40.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-1.18%	40.82	41.11	41.78	40.80	0.35 times
Tue 19 May 2026	1.41%	41.88	41.60	42.05	40.52	0.33 times
Mon 18 May 2026	-4.43%	43.00	41.02	43.00	40.54	0.34 times
Fri 15 May 2026	1.35%	43.90	42.92	45.00	42.56	0.43 times
Thu 14 May 2026	5.37%	40.15	42.35	45.40	40.10	0.91 times
Wed 13 May 2026	2.26%	38.81	40.19	40.79	38.81	0.38 times
Tue 12 May 2026	-2.31%	40.23	39.30	40.87	38.60	0.29 times
Mon 11 May 2026	1.49%	39.64	40.23	40.60	38.80	0.32 times
Fri 08 May 2026	0%	39.64	39.64	40.50	39.02	0.11 times
Thu 07 May 2026	-1.34%	40.78	39.64	40.78	38.70	0.09 times

Volume is calculated using 10 day average volume

NSE Gokul Refoils And Solvent Limited GOKUL PriceVolume indicator, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume technical analysis, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume free charts, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume historical values NSE

Below are charts of NSE Gokul Refoils And Solvent Limited GOKUL PriceVolume indicator, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume technical analysis, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume free charts, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume historical values NSE

Gokul Refoils And Solvent Limited GOKUL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gokul Refoils And Solvent Limited GOKUL is: 29871.7 M

Current day volume is 4.748 times compared to averaged volume Gokul Refoils And Solvent Limited has

Historical price to volume measure of Gokul Refoils And Solvent Limited is:

Price	Percent Change	Percent change within day	Volume change
41.11	-1.18%	0.71%	4.748 times
41.60	1.41%	-0.67%	4.54 times
41.02	-4.43%	-4.6%	4.61 times
42.92	1.35%	-2.23%	5.829 times
42.35	5.37%	5.48%	12.499 times
40.19	2.26%	3.56%	5.254 times
39.30	-2.31%	-2.31%	4.001 times
40.23	1.49%	1.49%	4.425 times
39.64	0%	0%	1.461 times
39.64	-1.34%	-2.8%	1.224 times

Price to volume Charts of Gokul Refoils And Solvent Limited GOKUL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day