NSE Gokul Refoils And Solvent Limited GOKUL PriceVolume indicator, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume technical analysis, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume free charts, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume historical values NSE

Stock GOKUL - Share Gokul Refoils And Solvent Limited trades in NSE under Edible Oils

Daily Support: 39.14
Daily Resistance: 40.72
5 Day DMA Moving Average is 39.78
20 Day DMA Moving Average is 40.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-0.15%	39.28	39.41	40.45	38.87	2.09 times
Mon 28 Sep 2026	-0.55%	39.69	39.47	40.28	39.23	1.74 times
Fri 25 Sep 2026	-0.58%	39.59	39.69	40.49	39.41	1.87 times
Thu 24 Sep 2026	-1.24%	40.42	39.92	40.60	39.40	1.77 times
Wed 23 Sep 2026	0.05%	40.59	40.42	41.39	39.62	2.11 times
Tue 22 Sep 2026	2.12%	39.70	40.40	40.65	39.61	1.9 times
Mon 21 Sep 2026	-2.15%	39.71	39.56	40.80	39.33	1.81 times
Fri 18 Sep 2026	1.74%	40.48	40.43	40.90	39.69	1.77 times
Thu 17 Sep 2026	0.89%	40.35	39.74	40.35	39.12	2.08 times
Wed 16 Sep 2026	-1.33%	40.65	39.39	40.65	38.75	2.03 times

Volume is calculated using 10 day average volume

NSE Gokul Refoils And Solvent Limited GOKUL PriceVolume indicator, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume technical analysis, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume free charts, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume historical values NSE

Below are charts of NSE Gokul Refoils And Solvent Limited GOKUL PriceVolume indicator, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume technical analysis, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume free charts, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume historical values NSE

Gokul Refoils And Solvent Limited GOKUL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gokul Refoils And Solvent Limited GOKUL is: 46599.7 M

Current day volume is 3.477 times compared to averaged volume Gokul Refoils And Solvent Limited has

Historical price to volume measure of Gokul Refoils And Solvent Limited is:

Price	Percent Change	Percent change within day	Volume change
39.41	-0.15%	0.33%	3.477 times
39.47	-0.55%	-0.55%	2.9 times
39.69	-0.58%	0.25%	3.122 times
39.92	-1.24%	-1.24%	2.947 times
40.42	0.05%	-0.42%	3.513 times
40.40	2.12%	1.76%	3.162 times
39.56	-2.15%	-0.38%	3.017 times
40.43	1.74%	-0.12%	2.943 times
39.74	0.89%	-1.51%	3.469 times
39.39	-1.33%	-3.1%	3.377 times

Price to volume Charts of Gokul Refoils And Solvent Limited GOKUL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day