NSE Gokul Refoils And Solvent Limited GOKUL PriceVolume indicator, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume technical analysis, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume free charts, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume historical values NSE

Stock GOKUL - Share Gokul Refoils And Solvent Limited trades in NSE under Edible Oils

Daily Support: 39.7
Daily Resistance: 41.19
5 Day DMA Moving Average is 40.44
20 Day DMA Moving Average is 41.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.84%	40.95	40.68	41.70	40.21	0.78 times
Mon 08 Jun 2026	0.12%	40.00	40.34	40.99	39.55	0.67 times
Fri 05 Jun 2026	-0.35%	41.85	40.29	41.85	40.01	0.64 times
Thu 04 Jun 2026	-0.1%	40.40	40.43	41.40	40.00	0.69 times
Wed 03 Jun 2026	-1.89%	41.45	40.47	42.50	40.20	0.84 times
Tue 02 Jun 2026	-1.79%	40.60	41.25	41.98	40.60	0.74 times
Mon 01 Jun 2026	2.26%	41.29	42.00	42.80	40.55	0.75 times
Fri 29 May 2026	-6.32%	43.85	41.07	44.93	40.50	1.05 times
Wed 27 May 2026	6.72%	41.32	43.84	44.99	40.80	1.42 times
Tue 26 May 2026	-0.53%	41.85	41.08	41.85	40.55	0.72 times

Volume is calculated using 10 day average volume

NSE Gokul Refoils And Solvent Limited GOKUL PriceVolume indicator, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume technical analysis, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume free charts, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume historical values NSE

Below are charts of NSE Gokul Refoils And Solvent Limited GOKUL PriceVolume indicator, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume technical analysis, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume free charts, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume historical values NSE

Gokul Refoils And Solvent Limited GOKUL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gokul Refoils And Solvent Limited GOKUL is: 36824.4 M

Current day volume is 4.09 times compared to averaged volume Gokul Refoils And Solvent Limited has

Historical price to volume measure of Gokul Refoils And Solvent Limited is:

Price	Percent Change	Percent change within day	Volume change
40.68	0.84%	-0.66%	4.09 times
40.34	0.12%	0.85%	3.517 times
40.29	-0.35%	-3.73%	3.377 times
40.43	-0.1%	0.07%	3.661 times
40.47	-1.89%	-2.36%	4.448 times
41.25	-1.79%	1.6%	3.918 times
42.00	2.26%	1.72%	3.963 times
41.07	-6.32%	-6.34%	5.527 times
43.84	6.72%	6.1%	7.495 times
41.08	-0.53%	-1.84%	3.817 times

Price to volume Charts of Gokul Refoils And Solvent Limited GOKUL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day