NSE Gokul Refoils And Solvent Limited GOKUL PriceVolume indicator, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume technical analysis, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume free charts, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume historical values NSE

Stock GOKUL - Share Gokul Refoils And Solvent Limited trades in NSE under Edible Oils

Daily Support: 39.97
Daily Resistance: 41.84
5 Day DMA Moving Average is 40.35
20 Day DMA Moving Average is 39.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	2.54%	39.53	40.41	41.40	39.53	0.01 times
Fri 24 Apr 2026	-2.74%	41.45	39.41	41.45	39.03	0.01 times
Thu 23 Apr 2026	-0.83%	41.70	40.52	41.70	40.01	0.01 times
Wed 22 Apr 2026	0.74%	40.23	40.86	41.75	40.23	0.02 times
Tue 21 Apr 2026	-1.67%	41.95	40.56	41.95	40.40	0.01 times
Mon 20 Apr 2026	3.23%	40.48	41.25	42.40	39.15	0.04 times
Fri 17 Apr 2026	1.32%	40.24	39.96	40.24	38.72	0.01 times
Thu 16 Apr 2026	0.1%	39.58	39.44	40.24	39.00	0 times
Wed 15 Apr 2026	1.44%	39.00	39.40	40.30	39.00	0.01 times
Mon 13 Apr 2026	-2.66%	40.30	38.84	40.30	38.20	0.01 times

Volume is calculated using 10 day average volume

NSE Gokul Refoils And Solvent Limited GOKUL PriceVolume indicator, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume technical analysis, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume free charts, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume historical values NSE

Below are charts of NSE Gokul Refoils And Solvent Limited GOKUL PriceVolume indicator, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume technical analysis, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume free charts, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume historical values NSE

Gokul Refoils And Solvent Limited GOKUL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gokul Refoils And Solvent Limited GOKUL is: 244213.7 M

Current day volume is 0.039 times compared to averaged volume Gokul Refoils And Solvent Limited has

Historical price to volume measure of Gokul Refoils And Solvent Limited is:

Price	Percent Change	Percent change within day	Volume change
40.41	2.54%	2.23%	0.039 times
39.41	-2.74%	-4.92%	0.06 times
40.52	-0.83%	-2.83%	0.056 times
40.86	0.74%	1.57%	0.179 times
40.56	-1.67%	-3.31%	0.074 times
41.25	3.23%	1.9%	0.315 times
39.96	1.32%	-0.7%	0.094 times
39.44	0.1%	-0.35%	0.037 times
39.40	1.44%	1.03%	0.042 times
38.84	-2.66%	-3.62%	0.058 times

Price to volume Charts of Gokul Refoils And Solvent Limited GOKUL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day