NSE Gokul Refoils And Solvent Limited GOKUL PriceVolume indicator, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume technical analysis, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume free charts, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume historical values NSE

Stock GOKUL - Share Gokul Refoils And Solvent Limited trades in NSE under Edible Oils

Daily Support: 38.66
Daily Resistance: 39.94
5 Day DMA Moving Average is 39.62
20 Day DMA Moving Average is 39.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-0.48%	39.94	39.34	40.53	39.25	0.84 times
Wed 12 Aug 2026	-1.42%	40.70	39.53	40.70	39.25	0.81 times
Tue 11 Aug 2026	1.67%	39.22	40.10	40.50	39.22	0.79 times
Mon 10 Aug 2026	-0.6%	40.30	39.44	40.30	39.22	0.76 times
Fri 07 Aug 2026	-0.9%	40.46	39.68	40.59	39.52	0.76 times
Thu 06 Aug 2026	1.47%	39.79	40.04	40.70	39.41	0.76 times
Wed 05 Aug 2026	0.51%	40.00	39.46	40.00	39.12	0.69 times
Tue 04 Aug 2026	-0.43%	39.02	39.26	39.89	39.00	0.78 times
Mon 03 Aug 2026	0.97%	39.05	39.43	39.99	38.90	0.8 times
Fri 31 Jul 2026	-0.33%	39.00	39.05	39.48	38.71	0.73 times

Volume is calculated using 10 day average volume

NSE Gokul Refoils And Solvent Limited GOKUL PriceVolume indicator, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume technical analysis, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume free charts, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume historical values NSE

Below are charts of NSE Gokul Refoils And Solvent Limited GOKUL PriceVolume indicator, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume technical analysis, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume free charts, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume historical values NSE

Gokul Refoils And Solvent Limited GOKUL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gokul Refoils And Solvent Limited GOKUL is: 24949.8 M

Current day volume is 6.246 times compared to averaged volume Gokul Refoils And Solvent Limited has

Historical price to volume measure of Gokul Refoils And Solvent Limited is:

Price	Percent Change	Percent change within day	Volume change
39.34	-0.48%	-1.5%	6.246 times
39.53	-1.42%	-2.87%	6.051 times
40.10	1.67%	2.24%	5.909 times
39.44	-0.6%	-2.13%	5.671 times
39.68	-0.9%	-1.93%	5.673 times
40.04	1.47%	0.63%	5.652 times
39.46	0.51%	-1.35%	5.171 times
39.26	-0.43%	0.62%	5.829 times
39.43	0.97%	0.97%	5.961 times
39.05	-0.33%	0.13%	5.451 times

Price to volume Charts of Gokul Refoils And Solvent Limited GOKUL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day