NSE Gokul Refoils And Solvent Limited GOKUL PriceVolume indicator, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume technical analysis, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume free charts, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume historical values NSE

Stock GOKUL - Share Gokul Refoils And Solvent Limited trades in NSE under Edible Oils

Daily Support: 41.09
Daily Resistance: 43.47
5 Day DMA Moving Average is 42.33
20 Day DMA Moving Average is 41.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	-0.72%	43.80	42.54	44.40	42.02	0.12 times
Mon 07 Sep 2026	-0.26%	42.97	42.85	43.95	42.37	0.14 times
Fri 04 Sep 2026	2.41%	41.60	42.96	43.90	41.44	0.17 times
Thu 03 Sep 2026	1.4%	41.68	41.95	42.89	41.30	0.18 times
Wed 02 Sep 2026	-0.39%	40.70	41.37	41.77	40.50	0.17 times
Tue 01 Sep 2026	-0.29%	41.20	41.53	42.26	40.38	0.2 times
Mon 31 Aug 2026	-1.91%	42.46	41.65	42.88	41.12	0.13 times
Fri 28 Aug 2026	-1.46%	43.09	42.46	44.26	42.05	0.13 times
Thu 27 Aug 2026	-2.38%	45.70	43.09	45.70	42.82	0.2 times
Wed 26 Aug 2026	-1.87%	44.98	44.14	46.50	43.60	0.13 times

Volume is calculated using 10 day average volume

NSE Gokul Refoils And Solvent Limited GOKUL PriceVolume indicator, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume technical analysis, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume free charts, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume historical values NSE

Below are charts of NSE Gokul Refoils And Solvent Limited GOKUL PriceVolume indicator, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume technical analysis, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume free charts, Gokul Refoils And Solvent Limited GOKUL indicators PriceVolume historical values NSE

Gokul Refoils And Solvent Limited GOKUL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gokul Refoils And Solvent Limited GOKUL is: 14874.4 M

Current day volume is 10.417 times compared to averaged volume Gokul Refoils And Solvent Limited has

Historical price to volume measure of Gokul Refoils And Solvent Limited is:

Price	Percent Change	Percent change within day	Volume change
42.54	-0.72%	-2.88%	10.417 times
42.85	-0.26%	-0.28%	12.284 times
42.96	2.41%	3.27%	14.88 times
41.95	1.4%	0.65%	15.031 times
41.37	-0.39%	1.65%	14.736 times
41.53	-0.29%	0.8%	17.257 times
41.65	-1.91%	-1.91%	10.944 times
42.46	-1.46%	-1.46%	10.894 times
43.09	-2.38%	-5.71%	17.118 times
44.14	-1.87%	-1.87%	11.287 times

Price to volume Charts of Gokul Refoils And Solvent Limited GOKUL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day