Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 37.83 and 38.84
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 37.63 |
| Intraday Target 3 | 38.02 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 39.03 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.25 (-0.42%) | 38.05 | 37.40 - 38.41 | 0.9376 times | Tue 30 December 2025 | 38.41 (0.42%) | 38.25 | 37.83 - 38.64 | 0.7361 times | Mon 29 December 2025 | 38.25 (-0.55%) | 38.46 | 37.60 - 38.85 | 0.9678 times | Fri 26 December 2025 | 38.46 (0.55%) | 38.90 | 38.20 - 38.90 | 0.7244 times | Wed 24 December 2025 | 38.25 (-0.21%) | 39.32 | 37.80 - 39.32 | 1.0069 times | Tue 23 December 2025 | 38.33 (-1.79%) | 39.03 | 37.33 - 39.75 | 2.38 times | Mon 22 December 2025 | 39.03 (-1.91%) | 39.55 | 38.70 - 39.80 | 1.1293 times | Fri 19 December 2025 | 39.79 (0.43%) | 39.21 | 39.21 - 40.37 | 0.6376 times | Thu 18 December 2025 | 39.62 (-0.7%) | 40.80 | 39.10 - 40.80 | 0.5483 times | Wed 17 December 2025 | 39.90 (0.2%) | 40.48 | 39.30 - 40.48 | 0.9318 times | Tue 16 December 2025 | 39.82 (-1.46%) | 40.61 | 39.40 - 40.67 | 0.4794 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 37.1 and 38.55
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.25 (-0.55%) | 38.46 | 37.40 - 38.85 | 0.5625 times | Fri 26 December 2025 | 38.46 (-3.34%) | 39.55 | 37.33 - 39.80 | 1.1159 times | Fri 19 December 2025 | 39.79 (-2.48%) | 40.60 | 39.10 - 41.47 | 0.6325 times | Fri 12 December 2025 | 40.80 (4.43%) | 38.52 | 38.50 - 41.50 | 1.0641 times | Fri 05 December 2025 | 39.07 (-2.88%) | 40.29 | 38.95 - 40.35 | 0.6151 times | Fri 28 November 2025 | 40.23 (4.33%) | 38.99 | 38.50 - 40.59 | 1.544 times | Fri 21 November 2025 | 38.56 (-3.33%) | 39.80 | 36.21 - 40.39 | 1.9648 times | Fri 14 November 2025 | 39.89 (-1.6%) | 39.80 | 39.00 - 41.50 | 1.3141 times | Fri 07 November 2025 | 40.54 (0.05%) | 41.32 | 39.56 - 41.79 | 0.5545 times | Fri 31 October 2025 | 40.52 (-1.19%) | 40.62 | 40.00 - 41.77 | 0.6325 times | Fri 24 October 2025 | 41.01 (1.36%) | 41.44 | 40.00 - 41.44 | 0.3484 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 35.71 and 39.88
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 39.026666666667 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.3973 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.5354 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.3146 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 0.9031 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.5668 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.6356 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 2.6422 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 0.937 times | Wed 30 April 2025 | 43.98 (2.85%) | 41.20 | 39.51 - 52.00 | 0.9516 times | Fri 28 March 2025 | 42.76 (-13.27%) | 50.80 | 40.65 - 50.80 | 2.1166 times | Fri 28 February 2025 | 49.30 (-25.46%) | 54.51 | 43.19 - 57.00 | 0.8629 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 26.84 and 47.63
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 30.64 |
| Yearly Target 3 | 43.82 |
| Yearly Target 4 | 51.43 |
| Yearly Target 5 | 64.61 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.3731 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.2677 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.3746 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.4559 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.8288 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2363 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1681 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3718 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5402 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3835 times | Thu 31 December 2015 | 20.55 (0%) | 17.15 | 13.25 - 25.80 | 0.0575 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokulRefoils in short term and the sell signal is strong.
GokulRefoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokulRefoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.35 |
| 35 day DMA | 39.42 |
| 50 day DMA | 39.76 |
| 100 day DMA | 40.68 |
| 150 day DMA | 42.1 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.52 | 38.57 |
| 12 day EMA | 38.84 | 38.95 | 39.05 |
| 20 day EMA | 39.14 | 39.23 | 39.32 |
| 35 day EMA | 39.49 | 39.56 | 39.63 |
| 50 day EMA | 39.72 | 39.78 | 39.84 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.34 | 38.46 |
| 12 day SMA | 39.04 | 39.26 | 39.41 |
| 20 day SMA | 39.35 | 39.43 | 39.51 |
| 35 day SMA | 39.42 | 39.47 | 39.53 |
| 50 day SMA | 39.76 | 39.81 | 39.86 |
| 100 day SMA | 40.68 | 40.71 | 40.75 |
| 150 day SMA | 42.1 | 42.14 | 42.19 |
| 200 day SMA | 42.79 | 42.83 | 42.88 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.47 and PE is: 26.02
Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)
Debt: 338.81 in crores
Market capitalization: 396.29
EPS is 1.64 and PE is: 23.32
Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)
Debt: 280.38 in crores
Market capitalization: 398.76
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
