Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 36.64 and 37.72
| Intraday Target 1 | 36.44 |
| Intraday Target 2 | 36.84 |
| Intraday Target 3 | 37.52 |
| Intraday Target 4 | 37.92 |
| Intraday Target 5 | 38.6 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.24 (-1.46%) | 37.76 | 37.12 - 38.20 | 1.2168 times | Thu 12 November 2026 | 37.79 (0.77%) | 37.43 | 37.01 - 38.90 | 1.3307 times | Wed 11 November 2026 | 37.50 (3.76%) | 36.15 | 36.15 - 37.96 | 1.202 times | Mon 09 November 2026 | 36.14 (0.87%) | 36.00 | 35.83 - 36.45 | 1.0494 times | Sun 08 November 2026 | 35.83 (-0.78%) | 36.47 | 35.54 - 36.47 | 0.3262 times | Fri 06 November 2026 | 36.11 (-0.61%) | 36.33 | 35.21 - 36.42 | 0.884 times | Thu 05 November 2026 | 36.33 (2.17%) | 36.09 | 35.89 - 36.45 | 0.9082 times | Tue 03 November 2026 | 35.56 (0.88%) | 35.25 | 35.01 - 35.75 | 0.9523 times | Mon 02 November 2026 | 35.25 (2.89%) | 35.15 | 33.80 - 35.42 | 0.9459 times | Fri 30 October 2026 | 34.26 (-4.01%) | 35.85 | 34.10 - 35.85 | 1.1844 times | Thu 29 October 2026 | 35.69 (1.88%) | 35.38 | 35.00 - 35.98 | 0.9413 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 36.39 and 39.75
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 37.226666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.24 (3.13%) | 36.47 | 35.54 - 38.90 | 1.017 times | Fri 06 November 2026 | 36.11 (5.4%) | 35.15 | 33.80 - 36.45 | 0.7323 times | Fri 30 October 2026 | 34.26 (1.27%) | 34.21 | 33.91 - 35.98 | 1.1162 times | Fri 23 October 2026 | 33.83 (-12.7%) | 38.50 | 33.20 - 39.21 | 0.9234 times | Fri 16 October 2026 | 38.75 (1.84%) | 37.81 | 37.51 - 39.70 | 1.0445 times | Fri 09 October 2026 | 38.05 (-1.58%) | 39.40 | 37.21 - 39.70 | 1.1265 times | Thu 01 October 2026 | 38.66 (-2.6%) | 39.69 | 38.04 - 40.45 | 0.8701 times | Fri 25 September 2026 | 39.69 (-1.83%) | 39.71 | 39.33 - 41.39 | 0.9821 times | Fri 18 September 2026 | 40.43 (-3.81%) | 42.03 | 38.75 - 42.03 | 0.8707 times | Fri 11 September 2026 | 42.03 (-2.16%) | 42.97 | 41.27 - 44.40 | 1.3173 times | Fri 04 September 2026 | 42.96 (1.18%) | 42.46 | 40.38 - 43.90 | 1.449 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 35.52 and 40.62
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 36.646666666667 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.24 (8.7%) | 35.15 | 33.80 - 38.90 | 0.4788 times | Fri 30 October 2026 | 34.26 (-13.09%) | 39.89 | 33.20 - 39.89 | 1.2296 times | Wed 30 September 2026 | 39.42 (-5.35%) | 41.20 | 38.75 - 44.40 | 1.3657 times | Mon 31 August 2026 | 41.65 (6.66%) | 39.05 | 38.15 - 46.80 | 1.5063 times | Fri 31 July 2026 | 39.05 (-5.33%) | 42.08 | 38.46 - 43.00 | 1.2594 times | Tue 30 June 2026 | 41.25 (0.44%) | 41.29 | 39.51 - 45.50 | 1.5477 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 0.9718 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.1651 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 0.5258 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 0.9498 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.1916 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 26.22 and 42.02
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 38.346666666667 |
| Yearly Target 4 | 45.69 |
| Yearly Target 5 | 54.15 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.24 (-2.64%) | 38.45 | 31.00 - 46.80 | 0.7562 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.3587 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.2185 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.2826 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.3607 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.7579 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2271 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1616 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3574 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5193 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3687 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokulRefoils stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GokulRefoils in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokulRefoils Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulRefoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and GokulRefoils GOKUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 36.06 |
| 20 day DMA | 36.14 |
| 35 day DMA | 37.31 |
| 50 day DMA | 38.52 |
| 100 day DMA | 39.64 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.89 | 36.44 |
| 12 day EMA | 36.53 | 36.4 | 36.15 |
| 20 day EMA | 36.68 | 36.62 | 36.5 |
| 35 day EMA | 37.57 | 37.59 | 37.58 |
| 50 day EMA | 38.76 | 38.82 | 38.86 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.67 | 36.38 |
| 12 day SMA | 36.06 | 35.85 | 35.58 |
| 20 day SMA | 36.14 | 36.22 | 36.23 |
| 35 day SMA | 37.31 | 37.4 | 37.46 |
| 50 day SMA | 38.52 | 38.61 | 38.7 |
| 100 day SMA | 39.64 | 39.68 | 39.72 |
| 150 day SMA | 39.95 | 39.97 | 39.98 |
| 200 day SMA | 39.48 | 39.48 | 39.48 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.87 and PE is: 19.91
Last quarter profit: (March 2026 quarter) 5.85 crores (-11.90%)
Debt: 383.39 in crores
Market capitalization: 411.82
EPS is 1.95 and PE is: 19.1
Last quarter profit: (December 2025 quarter) 5.25 crores (805.17%)
Debt: 338.81 in crores
Market capitalization: 377.37
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance