ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Edible Oils sector

Daily price and charts and targets GokulRefoils

Strong intraday Stock price targets for GokulRefoils are 37.95 and 39.54

Intraday Target 137.64
Intraday Target 238.25
Intraday Target 339.226666666667
Intraday Target 439.84
Intraday Target 540.82

Daily price and volume Gokul Refoils

Date Closing Open Range Volume
Fri 14 August 2026 38.87 (-1.19%) 40.20 38.61 - 40.20 1.1964 times
Thu 13 August 2026 39.34 (-0.48%) 39.94 39.25 - 40.53 1.0541 times
Wed 12 August 2026 39.53 (-1.42%) 40.70 39.25 - 40.70 1.0213 times
Tue 11 August 2026 40.10 (1.67%) 39.22 39.22 - 40.50 0.9972 times
Mon 10 August 2026 39.44 (-0.6%) 40.30 39.22 - 40.30 0.9571 times
Fri 07 August 2026 39.68 (-0.9%) 40.46 39.52 - 40.59 0.9575 times
Thu 06 August 2026 40.04 (1.47%) 39.79 39.41 - 40.70 0.9539 times
Wed 05 August 2026 39.46 (0.51%) 40.00 39.12 - 40.00 0.8727 times
Tue 04 August 2026 39.26 (-0.43%) 39.02 39.00 - 39.89 0.9838 times
Mon 03 August 2026 39.43 (0.97%) 39.05 38.90 - 39.99 1.0061 times
Fri 31 July 2026 39.05 (-0.33%) 39.00 38.71 - 39.48 0.92 times

 Daily chart GokulRefoils

Weekly price and charts GokulRefoils

Strong weekly Stock price targets for GokulRefoils GOKUL are 37.7 and 39.79

Weekly Target 137.3
Weekly Target 238.09
Weekly Target 339.393333333333
Weekly Target 440.18
Weekly Target 541.48

Weekly price and volumes for Gokul Refoils

Date Closing Open Range Volume
Fri 14 August 2026 38.87 (-2.04%) 40.30 38.61 - 40.70 0.916 times
Fri 07 August 2026 39.68 (1.61%) 39.05 38.90 - 40.70 0.8367 times
Fri 31 July 2026 39.05 (-0.59%) 39.20 38.46 - 40.49 0.8042 times
Fri 24 July 2026 39.28 (-1.9%) 40.04 38.63 - 40.50 0.9173 times
Fri 17 July 2026 40.04 (-4.03%) 42.25 39.70 - 42.80 0.8743 times
Fri 10 July 2026 41.72 (0.48%) 42.00 39.75 - 43.00 0.9467 times
Fri 03 July 2026 41.52 (-0.19%) 41.60 41.10 - 43.90 0.9984 times
Thu 25 June 2026 41.60 (-0.17%) 41.06 41.06 - 45.50 1.1117 times
Fri 19 June 2026 41.67 (2.48%) 42.20 40.64 - 43.50 1.6105 times
Fri 12 June 2026 40.66 (0.92%) 40.00 39.51 - 43.99 0.9842 times
Fri 05 June 2026 40.29 (-1.9%) 41.29 40.00 - 42.80 0.8455 times

 weekly chart GokulRefoils

Monthly price and charts GokulRefoils

Strong monthly Stock price targets for GokulRefoils GOKUL are 37.7 and 39.79

Monthly Target 137.3
Monthly Target 238.09
Monthly Target 339.393333333333
Monthly Target 440.18
Monthly Target 541.48

Monthly price and volumes Gokul Refoils

Date Closing Open Range Volume
Fri 14 August 2026 38.87 (-0.46%) 39.05 38.61 - 40.70 0.8239 times
Fri 31 July 2026 39.05 (-5.33%) 42.08 38.46 - 43.00 1.9176 times
Tue 30 June 2026 41.25 (0.44%) 41.29 39.51 - 45.50 2.3567 times
Fri 29 May 2026 41.07 (3.58%) 39.25 38.60 - 45.40 1.4797 times
Thu 30 April 2026 39.65 (14.4%) 35.11 35.11 - 42.40 0.2514 times
Mon 30 March 2026 34.66 (-14.08%) 38.50 34.10 - 44.39 0.8007 times
Fri 27 February 2026 40.34 (11.59%) 36.13 31.00 - 43.44 1.4463 times
Fri 30 January 2026 36.15 (-5.49%) 38.45 35.90 - 40.10 0.2918 times
Wed 31 December 2025 38.25 (-4.92%) 40.29 37.33 - 41.50 0.2692 times
Fri 28 November 2025 40.23 (-0.72%) 41.32 36.21 - 41.79 0.3628 times
Fri 31 October 2025 40.52 (-3.62%) 42.04 40.00 - 44.00 0.2132 times

 monthly chart GokulRefoils

Yearly price and charts GokulRefoils

Strong yearly Stock price targets for GokulRefoils GOKUL are 34.94 and 49.44

Yearly Target 123.96
Yearly Target 231.41
Yearly Target 338.456666666667
Yearly Target 445.91
Yearly Target 552.96

Yearly price and volumes Gokul Refoils

Date Closing Open Range Volume
Fri 14 August 2026 38.87 (1.62%) 38.45 31.00 - 45.50 0.4706 times
Wed 31 December 2025 38.25 (-42.17%) 54.51 36.21 - 57.00 0.3698 times
Fri 08 November 2024 66.14 (22.59%) 55.40 38.20 - 71.20 1.2562 times
Fri 29 December 2023 53.95 (37.98%) 39.45 25.00 - 55.00 2.3531 times
Fri 30 December 2022 39.10 (-6.9%) 41.80 26.45 - 49.95 2.4337 times
Fri 31 December 2021 42.00 (134.64%) 18.35 16.35 - 47.80 1.8122 times
Thu 31 December 2020 17.90 (29.24%) 13.85 7.50 - 19.60 0.2342 times
Tue 31 December 2019 13.85 (-7.05%) 14.20 7.20 - 17.25 0.1666 times
Mon 31 December 2018 14.90 (-36.19%) 24.20 7.20 - 24.20 0.3684 times
Fri 29 December 2017 23.35 (7.11%) 22.70 19.00 - 33.20 0.5353 times
Fri 30 December 2016 21.80 (6.08%) 20.80 9.55 - 27.20 0.3801 times

Indicator Analysis of GokulRefoils

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gokul Refoils GOKUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.29

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GokulRefoils in short term but the buy signal is initial and weak.

GokulRefoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulRefoils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.5 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.

GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoils GOKUL

DMA (daily moving average) of Gokul Refoils GOKUL

DMA period DMA value
5 day DMA 39.46
12 day DMA 39.45
20 day DMA 39.43
35 day DMA 40.16
50 day DMA 40.52
100 day DMA 40.36
150 day DMA 39.54
200 day DMA 39.57

EMA (exponential moving average) of Gokul Refoils GOKUL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3239.5539.66
12 day EMA39.4839.5939.63
20 day EMA39.6539.7339.77
35 day EMA4040.0740.11
50 day EMA40.4640.5240.57

SMA (simple moving average) of Gokul Refoils GOKUL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4639.6239.76
12 day SMA39.4539.4839.44
20 day SMA39.4339.4939.54
35 day SMA40.1640.2340.34
50 day SMA40.5240.5540.58
100 day SMA40.3640.440.41
150 day SMA39.5439.5439.54
200 day SMA39.5739.5839.58

Fundamentals, profit and EPS of Gokul Refoils GOKUL

EPS is 1.87 and PE is: 20.79

Last quarter profit: (March 2026 quarter) 5.85 crores (-11.90%)

Debt: 383.39 in crores

Market capitalization: 411.82

EPS is 1.95 and PE is: 19.93

Last quarter profit: (December 2025 quarter) 5.25 crores (805.17%)

Debt: 338.81 in crores

Market capitalization: 377.37

Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top