GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 37.95 and 39.54
| Intraday Target 1 | 37.64 |
| Intraday Target 2 | 38.25 |
| Intraday Target 3 | 39.226666666667 |
| Intraday Target 4 | 39.84 |
| Intraday Target 5 | 40.82 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.87 (-1.19%) | 40.20 | 38.61 - 40.20 | 1.1964 times | Thu 13 August 2026 | 39.34 (-0.48%) | 39.94 | 39.25 - 40.53 | 1.0541 times | Wed 12 August 2026 | 39.53 (-1.42%) | 40.70 | 39.25 - 40.70 | 1.0213 times | Tue 11 August 2026 | 40.10 (1.67%) | 39.22 | 39.22 - 40.50 | 0.9972 times | Mon 10 August 2026 | 39.44 (-0.6%) | 40.30 | 39.22 - 40.30 | 0.9571 times | Fri 07 August 2026 | 39.68 (-0.9%) | 40.46 | 39.52 - 40.59 | 0.9575 times | Thu 06 August 2026 | 40.04 (1.47%) | 39.79 | 39.41 - 40.70 | 0.9539 times | Wed 05 August 2026 | 39.46 (0.51%) | 40.00 | 39.12 - 40.00 | 0.8727 times | Tue 04 August 2026 | 39.26 (-0.43%) | 39.02 | 39.00 - 39.89 | 0.9838 times | Mon 03 August 2026 | 39.43 (0.97%) | 39.05 | 38.90 - 39.99 | 1.0061 times | Fri 31 July 2026 | 39.05 (-0.33%) | 39.00 | 38.71 - 39.48 | 0.92 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 37.7 and 39.79
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 39.393333333333 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.87 (-2.04%) | 40.30 | 38.61 - 40.70 | 0.916 times | Fri 07 August 2026 | 39.68 (1.61%) | 39.05 | 38.90 - 40.70 | 0.8367 times | Fri 31 July 2026 | 39.05 (-0.59%) | 39.20 | 38.46 - 40.49 | 0.8042 times | Fri 24 July 2026 | 39.28 (-1.9%) | 40.04 | 38.63 - 40.50 | 0.9173 times | Fri 17 July 2026 | 40.04 (-4.03%) | 42.25 | 39.70 - 42.80 | 0.8743 times | Fri 10 July 2026 | 41.72 (0.48%) | 42.00 | 39.75 - 43.00 | 0.9467 times | Fri 03 July 2026 | 41.52 (-0.19%) | 41.60 | 41.10 - 43.90 | 0.9984 times | Thu 25 June 2026 | 41.60 (-0.17%) | 41.06 | 41.06 - 45.50 | 1.1117 times | Fri 19 June 2026 | 41.67 (2.48%) | 42.20 | 40.64 - 43.50 | 1.6105 times | Fri 12 June 2026 | 40.66 (0.92%) | 40.00 | 39.51 - 43.99 | 0.9842 times | Fri 05 June 2026 | 40.29 (-1.9%) | 41.29 | 40.00 - 42.80 | 0.8455 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 37.7 and 39.79
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 39.393333333333 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.87 (-0.46%) | 39.05 | 38.61 - 40.70 | 0.8239 times | Fri 31 July 2026 | 39.05 (-5.33%) | 42.08 | 38.46 - 43.00 | 1.9176 times | Tue 30 June 2026 | 41.25 (0.44%) | 41.29 | 39.51 - 45.50 | 2.3567 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 1.4797 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.2514 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 0.8007 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 1.4463 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.2918 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.2692 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.3628 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.2132 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 34.94 and 49.44
| Yearly Target 1 | 23.96 |
| Yearly Target 2 | 31.41 |
| Yearly Target 3 | 38.456666666667 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 52.96 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.87 (1.62%) | 38.45 | 31.00 - 45.50 | 0.4706 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.3698 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.2562 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.3531 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.4337 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.8122 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2342 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1666 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3684 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5353 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3801 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gokul Refoils GOKUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.29
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GokulRefoils in short term but the buy signal is initial and weak.
GokulRefoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulRefoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.43 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40.52 |
| 100 day DMA | 40.36 |
| 150 day DMA | 39.54 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.55 | 39.66 |
| 12 day EMA | 39.48 | 39.59 | 39.63 |
| 20 day EMA | 39.65 | 39.73 | 39.77 |
| 35 day EMA | 40 | 40.07 | 40.11 |
| 50 day EMA | 40.46 | 40.52 | 40.57 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.62 | 39.76 |
| 12 day SMA | 39.45 | 39.48 | 39.44 |
| 20 day SMA | 39.43 | 39.49 | 39.54 |
| 35 day SMA | 40.16 | 40.23 | 40.34 |
| 50 day SMA | 40.52 | 40.55 | 40.58 |
| 100 day SMA | 40.36 | 40.4 | 40.41 |
| 150 day SMA | 39.54 | 39.54 | 39.54 |
| 200 day SMA | 39.57 | 39.58 | 39.58 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.87 and PE is: 20.79
Last quarter profit: (March 2026 quarter) 5.85 crores (-11.90%)
Debt: 383.39 in crores
Market capitalization: 411.82
EPS is 1.95 and PE is: 19.93
Last quarter profit: (December 2025 quarter) 5.25 crores (805.17%)
Debt: 338.81 in crores
Market capitalization: 377.37
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


