Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 38.66 and 39.94
| Intraday Target 1 | 38.43 |
| Intraday Target 2 | 38.88 |
| Intraday Target 3 | 39.706666666667 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 40.99 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.34 (-0.48%) | 39.94 | 39.25 - 40.53 | 1.0841 times | Wed 12 August 2026 | 39.53 (-1.42%) | 40.70 | 39.25 - 40.70 | 1.0503 times | Tue 11 August 2026 | 40.10 (1.67%) | 39.22 | 39.22 - 40.50 | 1.0256 times | Mon 10 August 2026 | 39.44 (-0.6%) | 40.30 | 39.22 - 40.30 | 0.9843 times | Fri 07 August 2026 | 39.68 (-0.9%) | 40.46 | 39.52 - 40.59 | 0.9847 times | Thu 06 August 2026 | 40.04 (1.47%) | 39.79 | 39.41 - 40.70 | 0.981 times | Wed 05 August 2026 | 39.46 (0.51%) | 40.00 | 39.12 - 40.00 | 0.8975 times | Tue 04 August 2026 | 39.26 (-0.43%) | 39.02 | 39.00 - 39.89 | 1.0117 times | Mon 03 August 2026 | 39.43 (0.97%) | 39.05 | 38.90 - 39.99 | 1.0347 times | Fri 31 July 2026 | 39.05 (-0.33%) | 39.00 | 38.71 - 39.48 | 0.9462 times | Thu 30 July 2026 | 39.18 (-0.08%) | 39.02 | 38.86 - 39.49 | 0.8528 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 38.54 and 40.02
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.753333333333 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.34 (-0.86%) | 40.30 | 39.22 - 40.70 | 0.7214 times | Fri 07 August 2026 | 39.68 (1.61%) | 39.05 | 38.90 - 40.70 | 0.8547 times | Fri 31 July 2026 | 39.05 (-0.59%) | 39.20 | 38.46 - 40.49 | 0.8214 times | Fri 24 July 2026 | 39.28 (-1.9%) | 40.04 | 38.63 - 40.50 | 0.9369 times | Fri 17 July 2026 | 40.04 (-4.03%) | 42.25 | 39.70 - 42.80 | 0.893 times | Fri 10 July 2026 | 41.72 (0.48%) | 42.00 | 39.75 - 43.00 | 0.967 times | Fri 03 July 2026 | 41.52 (-0.19%) | 41.60 | 41.10 - 43.90 | 1.0198 times | Thu 25 June 2026 | 41.60 (-0.17%) | 41.06 | 41.06 - 45.50 | 1.1355 times | Fri 19 June 2026 | 41.67 (2.48%) | 42.20 | 40.64 - 43.50 | 1.645 times | Fri 12 June 2026 | 40.66 (0.92%) | 40.00 | 39.51 - 43.99 | 1.0053 times | Fri 05 June 2026 | 40.29 (-1.9%) | 41.29 | 40.00 - 42.80 | 0.8637 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 39.12 and 40.92
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 39.646666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.34 (0.74%) | 39.05 | 38.90 - 40.70 | 0.7326 times | Fri 31 July 2026 | 39.05 (-5.33%) | 42.08 | 38.46 - 43.00 | 1.9367 times | Tue 30 June 2026 | 41.25 (0.44%) | 41.29 | 39.51 - 45.50 | 2.3801 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 1.4944 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.2539 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 0.8086 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 1.4607 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.2947 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.2719 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.3664 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.2153 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 35.17 and 49.67
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 38.613333333333 |
| Yearly Target 4 | 46.23 |
| Yearly Target 5 | 53.11 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.34 (2.85%) | 38.45 | 31.00 - 45.50 | 0.4659 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.3699 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.2568 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.3543 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.4349 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.8131 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2343 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1666 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3686 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5356 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3802 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokulRefoils stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GokulRefoils in short term but the buy signal is initial and weak.
GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulRefoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.48 |
| 20 day DMA | 39.49 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.55 |
| 100 day DMA | 40.4 |
| 150 day DMA | 39.54 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.66 | 39.73 |
| 12 day EMA | 39.59 | 39.63 | 39.65 |
| 20 day EMA | 39.73 | 39.77 | 39.8 |
| 35 day EMA | 40.09 | 40.13 | 40.17 |
| 50 day EMA | 40.56 | 40.61 | 40.65 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.76 | 39.74 |
| 12 day SMA | 39.48 | 39.44 | 39.44 |
| 20 day SMA | 39.49 | 39.54 | 39.6 |
| 35 day SMA | 40.23 | 40.34 | 40.42 |
| 50 day SMA | 40.55 | 40.58 | 40.61 |
| 100 day SMA | 40.4 | 40.41 | 40.41 |
| 150 day SMA | 39.54 | 39.54 | 39.53 |
| 200 day SMA | 39.58 | 39.58 | 39.59 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.87 and PE is: 21.04
Last quarter profit: (March 2026 quarter) 5.85 crores (-11.90%)
Debt: 383.39 in crores
Market capitalization: 411.82
EPS is 1.95 and PE is: 20.17
Last quarter profit: (December 2025 quarter) 5.25 crores (805.17%)
Debt: 338.81 in crores
Market capitalization: 377.37
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
