Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 41.13 and 43.27
| Intraday Target 1 | 40.74 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 42.876666666667 |
| Intraday Target 4 | 43.65 |
| Intraday Target 5 | 45.02 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.29 (-3.16%) | 44.24 | 42.10 - 44.24 | 0.7146 times | Mon 22 June 2026 | 43.67 (4.8%) | 41.06 | 41.06 - 45.50 | 1.402 times | Fri 19 June 2026 | 41.67 (0.8%) | 41.45 | 41.21 - 42.40 | 0.6698 times | Thu 18 June 2026 | 41.34 (-2.73%) | 42.11 | 41.20 - 43.00 | 0.6016 times | Wed 17 June 2026 | 42.50 (4.4%) | 41.50 | 41.31 - 43.50 | 1.0115 times | Tue 16 June 2026 | 40.71 (-0.63%) | 40.85 | 40.64 - 41.90 | 2.7289 times | Mon 15 June 2026 | 40.97 (0.76%) | 42.20 | 40.70 - 42.20 | 0.5994 times | Fri 12 June 2026 | 40.66 (1.68%) | 40.95 | 40.20 - 43.99 | 1.0241 times | Thu 11 June 2026 | 39.99 (-2.32%) | 41.47 | 39.51 - 41.92 | 0.746 times | Wed 10 June 2026 | 40.94 (0.64%) | 40.92 | 40.58 - 41.25 | 0.5021 times | Tue 09 June 2026 | 40.68 (0.84%) | 40.95 | 40.21 - 41.70 | 0.6222 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 41.68 and 46.12
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 42.95 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.29 (1.49%) | 41.06 | 41.06 - 45.50 | 0.8145 times | Fri 19 June 2026 | 41.67 (2.48%) | 42.20 | 40.64 - 43.50 | 2.1592 times | Fri 12 June 2026 | 40.66 (0.92%) | 40.00 | 39.51 - 43.99 | 1.3196 times | Fri 05 June 2026 | 40.29 (-1.9%) | 41.29 | 40.00 - 42.80 | 1.1336 times | Fri 29 May 2026 | 41.07 (1.91%) | 40.54 | 40.50 - 44.99 | 1.2514 times | Fri 22 May 2026 | 40.30 (-6.1%) | 43.00 | 39.50 - 43.00 | 1.2194 times | Fri 15 May 2026 | 42.92 (8.27%) | 39.64 | 38.60 - 45.40 | 1.5198 times | Fri 08 May 2026 | 39.64 (-0.03%) | 39.25 | 38.70 - 41.00 | 0.2298 times | Thu 30 April 2026 | 39.65 (0.61%) | 39.53 | 39.05 - 41.44 | 0.0869 times | Fri 24 April 2026 | 39.41 (-1.38%) | 40.48 | 39.03 - 42.40 | 0.2658 times | Fri 17 April 2026 | 39.96 (0.15%) | 40.30 | 38.20 - 40.30 | 0.0896 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 40.9 and 46.89
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 42.433333333333 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.29 (2.97%) | 41.29 | 39.51 - 45.50 | 2.4939 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 1.9394 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.3295 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 1.0494 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 1.8956 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.3824 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.3528 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.4755 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.2794 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 0.8021 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.5033 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 36.65 and 51.15
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 33.69 |
| Yearly Target 3 | 39.596666666667 |
| Yearly Target 4 | 48.19 |
| Yearly Target 5 | 54.1 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.29 (10.56%) | 38.45 | 31.00 - 45.50 | 0.3151 times | Wed 31 December 2025 | 38.25 (-42.17%) | 54.51 | 36.21 - 57.00 | 0.3758 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.2767 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.3915 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.4734 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.8418 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.238 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1693 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3745 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.544 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3863 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokulRefoils stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GokulRefoils in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulRefoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and GokulRefoils GOKUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.31 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.73 |
| 100 day DMA | 39.45 |
| 150 day DMA | 39.31 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.18 | 41.43 |
| 12 day EMA | 41.66 | 41.55 | 41.16 |
| 20 day EMA | 41.39 | 41.29 | 41.04 |
| 35 day EMA | 41.02 | 40.95 | 40.79 |
| 50 day EMA | 40.75 | 40.69 | 40.57 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 41.98 | 41.44 |
| 12 day SMA | 41.31 | 41.15 | 40.88 |
| 20 day SMA | 41.31 | 41.26 | 41.09 |
| 35 day SMA | 41.03 | 40.96 | 40.84 |
| 50 day SMA | 40.73 | 40.67 | 40.59 |
| 100 day SMA | 39.45 | 39.39 | 39.33 |
| 150 day SMA | 39.31 | 39.29 | 39.27 |
| 200 day SMA | 39.83 | 39.82 | 39.8 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.95 and PE is: 21.69
Last quarter profit: (December 2025 quarter) 5.25 crores (805.17%)
Debt: 338.81 in crores
Market capitalization: 377.37
EPS is 1.47 and PE is: 28.77
Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)
Debt: 338.81 in crores
Market capitalization: 396.29
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
