ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Edible Oils sector

Daily price and charts and targets GokulRefoils

Strong intraday Stock price targets for GokulRefoils are 33.18 and 35.12

Intraday Target 131.66
Intraday Target 232.76
Intraday Target 333.6
Intraday Target 434.7
Intraday Target 535.54

Daily price and volume Gokul Refoils

Date Closing Open Range Volume
Mon 16 February 2026 33.86 (6.75%) 32.50 32.50 - 34.44 1.3631 times
Fri 13 February 2026 31.72 (-1%) 32.45 31.00 - 32.45 0.7797 times
Thu 12 February 2026 32.04 (-2.73%) 32.50 31.32 - 32.51 1.1261 times
Wed 11 February 2026 32.94 (-4.13%) 34.87 32.15 - 34.87 1.8158 times
Tue 10 February 2026 34.36 (-1.46%) 34.87 33.75 - 35.95 1.5581 times
Mon 09 February 2026 34.87 (-0.23%) 35.69 34.10 - 35.69 0.5494 times
Fri 06 February 2026 34.95 (-0.23%) 35.04 34.87 - 35.59 0.3139 times
Thu 05 February 2026 35.03 (-1.77%) 36.50 34.96 - 36.50 0.7417 times
Wed 04 February 2026 35.66 (0.37%) 35.51 35.09 - 36.40 0.5575 times
Tue 03 February 2026 35.53 (-0.67%) 37.45 35.15 - 37.50 1.1948 times
Mon 02 February 2026 35.77 (-0.8%) 36.95 35.63 - 36.95 0.1149 times

 Daily chart GokulRefoils

Weekly price and charts GokulRefoils

Strong weekly Stock price targets for GokulRefoils GOKUL are 33.18 and 35.12

Weekly Target 131.66
Weekly Target 232.76
Weekly Target 333.6
Weekly Target 434.7
Weekly Target 535.54

Weekly price and volumes for Gokul Refoils

Date Closing Open Range Volume
Mon 16 February 2026 33.86 (6.75%) 32.50 32.50 - 34.44 0.3843 times
Fri 13 February 2026 31.72 (-9.24%) 35.69 31.00 - 35.95 1.6435 times
Fri 06 February 2026 34.95 (-3.32%) 36.13 34.87 - 37.50 0.9742 times
Fri 30 January 2026 36.15 (-1.31%) 36.63 35.90 - 37.89 0.3802 times
Fri 23 January 2026 36.63 (-5.54%) 38.78 36.00 - 39.01 0.8709 times
Fri 16 January 2026 38.78 (0.49%) 38.40 37.00 - 40.00 1.9436 times
Fri 09 January 2026 38.59 (-2.01%) 39.00 37.60 - 40.10 1.0342 times
Fri 02 January 2026 39.38 (2.39%) 38.46 37.40 - 39.95 0.9254 times
Fri 26 December 2025 38.46 (-3.34%) 39.55 37.33 - 39.80 1.1768 times
Fri 19 December 2025 39.79 (-2.48%) 40.60 39.10 - 41.47 0.6671 times
Fri 12 December 2025 40.80 (4.43%) 38.52 38.50 - 41.50 1.1222 times

 weekly chart GokulRefoils

Monthly price and charts GokulRefoils

Strong monthly Stock price targets for GokulRefoils GOKUL are 29.18 and 35.68

Monthly Target 127.62
Monthly Target 230.74
Monthly Target 334.12
Monthly Target 437.24
Monthly Target 540.62

Monthly price and volumes Gokul Refoils

Date Closing Open Range Volume
Mon 16 February 2026 33.86 (-6.33%) 36.13 31.00 - 37.50 0.3707 times
Fri 30 January 2026 36.15 (-5.49%) 38.45 35.90 - 40.10 0.5632 times
Wed 31 December 2025 38.25 (-4.92%) 40.29 37.33 - 41.50 0.5196 times
Fri 28 November 2025 40.23 (-0.72%) 41.32 36.21 - 41.79 0.7002 times
Fri 31 October 2025 40.52 (-3.62%) 42.04 40.00 - 44.00 0.4114 times
Tue 30 September 2025 42.04 (4.27%) 40.70 39.02 - 45.89 1.1812 times
Fri 29 August 2025 40.32 (-7.92%) 42.81 39.70 - 43.12 0.7413 times
Thu 31 July 2025 43.79 (-2.86%) 45.08 41.50 - 46.08 0.8313 times
Mon 30 June 2025 45.08 (-8.28%) 49.81 44.50 - 52.49 3.4557 times
Fri 30 May 2025 49.15 (11.76%) 45.19 40.03 - 53.55 1.2255 times
Wed 30 April 2025 43.98 (2.85%) 41.20 39.51 - 52.00 1.2445 times

 monthly chart GokulRefoils

Yearly price and charts GokulRefoils

Strong yearly Stock price targets for GokulRefoils GOKUL are 27.88 and 36.98

Yearly Target 125.89
Yearly Target 229.87
Yearly Target 334.986666666667
Yearly Target 438.97
Yearly Target 544.09

Yearly price and volumes Gokul Refoils

Date Closing Open Range Volume
Mon 16 February 2026 33.86 (-11.48%) 38.45 31.00 - 40.10 0.0254 times
Wed 31 December 2025 38.25 (-42.17%) 54.51 36.21 - 57.00 0.387 times
Fri 08 November 2024 66.14 (22.59%) 55.40 38.20 - 71.20 1.3149 times
Fri 29 December 2023 53.95 (37.98%) 39.45 25.00 - 55.00 2.4631 times
Fri 30 December 2022 39.10 (-6.9%) 41.80 26.45 - 49.95 2.5473 times
Fri 31 December 2021 42.00 (134.64%) 18.35 16.35 - 47.80 1.8969 times
Thu 31 December 2020 17.90 (29.24%) 13.85 7.50 - 19.60 0.2451 times
Tue 31 December 2019 13.85 (-7.05%) 14.20 7.20 - 17.25 0.1743 times
Mon 31 December 2018 14.90 (-36.19%) 24.20 7.20 - 24.20 0.3857 times
Fri 29 December 2017 23.35 (7.11%) 22.70 19.00 - 33.20 0.5603 times
Fri 30 December 2016 21.80 (6.08%) 20.80 9.55 - 27.20 0.3978 times

Indicator Analysis of GokulRefoils

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gokul Refoils GOKUL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gokul Refoils GOKUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.84

Munafa value: 75 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GokulRefoils in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokulRefoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokulRefoils in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokulRefoils is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.88 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.

GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoils GOKUL

DMA (daily moving average) of Gokul Refoils GOKUL

DMA period DMA value
5 day DMA 32.98
12 day DMA 34.4
20 day DMA 35.36
35 day DMA 36.72
50 day DMA 37.55
100 day DMA 39.18
150 day DMA 40.08
200 day DMA 41.44

EMA (exponential moving average) of Gokul Refoils GOKUL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2432.9333.53
12 day EMA34.2134.2734.73
20 day EMA35.0735.235.57
35 day EMA36.2536.3936.66
50 day EMA37.337.4437.67

SMA (simple moving average) of Gokul Refoils GOKUL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9833.1933.83
12 day SMA34.434.5935.01
20 day SMA35.3635.5935.94
35 day SMA36.7236.8537.04
50 day SMA37.5537.6737.84
100 day SMA39.1839.2939.42
150 day SMA40.0840.1540.24
200 day SMA41.4441.4941.56

Fundamentals, profit and EPS of Gokul Refoils GOKUL

EPS is 1.47 and PE is: 23.03

Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)

Debt: 338.81 in crores

Market capitalization: 396.29

EPS is 1.64 and PE is: 20.65

Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)

Debt: 280.38 in crores

Market capitalization: 398.76

Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top