Munafa Stock Market Course + Intraday & FNO calls 
GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 38.61 and 40.12
| Intraday Target 1 | 37.56 |
| Intraday Target 2 | 38.14 |
| Intraday Target 3 | 39.073333333333 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 40.58 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.71 (-0.92%) | 38.52 | 38.50 - 40.01 | 1.4125 times | Fri 05 December 2025 | 39.07 (-1.91%) | 39.99 | 38.95 - 40.00 | 1.2446 times | Thu 04 December 2025 | 39.83 (-0.1%) | 39.98 | 39.60 - 40.00 | 0.7783 times | Wed 03 December 2025 | 39.87 (-0.05%) | 39.98 | 39.70 - 40.10 | 0.4989 times | Tue 02 December 2025 | 39.89 (-0.45%) | 39.60 | 39.50 - 40.07 | 0.6318 times | Mon 01 December 2025 | 40.07 (-0.4%) | 40.29 | 39.60 - 40.35 | 0.8616 times | Fri 28 November 2025 | 40.23 (-0.02%) | 40.50 | 39.90 - 40.58 | 0.5806 times | Thu 27 November 2025 | 40.24 (0.25%) | 40.00 | 39.90 - 40.39 | 0.8813 times | Wed 26 November 2025 | 40.14 (-0.05%) | 40.00 | 39.00 - 40.45 | 1.5217 times | Tue 25 November 2025 | 40.16 (0.68%) | 39.11 | 39.11 - 40.59 | 1.5887 times | Mon 24 November 2025 | 39.89 (3.45%) | 38.99 | 38.50 - 40.10 | 5.507 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 38.61 and 40.12
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 39.073333333333 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.71 (-0.92%) | 38.52 | 38.50 - 40.01 | 0.2389 times | Fri 05 December 2025 | 39.07 (-2.88%) | 40.29 | 38.95 - 40.35 | 0.679 times | Fri 28 November 2025 | 40.23 (4.33%) | 38.99 | 38.50 - 40.59 | 1.7046 times | Fri 21 November 2025 | 38.56 (-3.33%) | 39.80 | 36.21 - 40.39 | 2.1691 times | Fri 14 November 2025 | 39.89 (-1.6%) | 39.80 | 39.00 - 41.50 | 1.4508 times | Fri 07 November 2025 | 40.54 (0.05%) | 41.32 | 39.56 - 41.79 | 0.6122 times | Fri 31 October 2025 | 40.52 (-1.19%) | 40.62 | 40.00 - 41.77 | 0.6983 times | Fri 24 October 2025 | 41.01 (1.36%) | 41.44 | 40.00 - 41.44 | 0.3846 times | Fri 17 October 2025 | 40.46 (-4.76%) | 42.48 | 40.05 - 43.98 | 1.0055 times | Fri 10 October 2025 | 42.48 (-1.83%) | 43.27 | 41.83 - 43.90 | 1.057 times | Fri 03 October 2025 | 43.27 (5.2%) | 42.90 | 41.10 - 44.00 | 0.6903 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 37.68 and 39.53
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 39.186666666667 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.71 (-3.78%) | 40.29 | 38.50 - 40.35 | 0.0855 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.5528 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.3248 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 0.9324 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.5852 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.6562 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 2.728 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 0.9674 times | Wed 30 April 2025 | 43.98 (2.85%) | 41.20 | 39.51 - 52.00 | 0.9824 times | Fri 28 March 2025 | 42.76 (-13.27%) | 50.80 | 40.65 - 50.80 | 2.1854 times | Fri 28 February 2025 | 49.30 (-25.46%) | 54.51 | 43.19 - 57.00 | 0.8909 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 27.07 and 47.86
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 30.95 |
| Yearly Target 3 | 43.973333333333 |
| Yearly Target 4 | 51.74 |
| Yearly Target 5 | 64.76 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.71 (-41.47%) | 54.51 | 36.21 - 57.00 | 0.3627 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.269 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.3772 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.4585 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.8307 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2366 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1683 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3722 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5408 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.3839 times | Thu 31 December 2015 | 20.55 (0%) | 17.15 | 13.25 - 25.80 | 0.0575 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokulRefoils in short term and the sell signal is strong.
GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulRefoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.97 |
| 50 day DMA | 40.63 |
| 100 day DMA | 41.25 |
| 150 day DMA | 42.66 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.62 | 39.9 |
| 12 day EMA | 39.55 | 39.7 | 39.81 |
| 20 day EMA | 39.72 | 39.83 | 39.91 |
| 35 day EMA | 40.24 | 40.33 | 40.4 |
| 50 day EMA | 40.78 | 40.86 | 40.93 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.75 | 39.98 |
| 12 day SMA | 39.72 | 39.58 | 39.49 |
| 20 day SMA | 39.52 | 39.61 | 39.68 |
| 35 day SMA | 39.97 | 40.05 | 40.1 |
| 50 day SMA | 40.63 | 40.72 | 40.81 |
| 100 day SMA | 41.25 | 41.3 | 41.35 |
| 150 day SMA | 42.66 | 42.7 | 42.73 |
| 200 day SMA | 43.43 | 43.49 | 43.55 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.64 and PE is: 23.6
Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)
Debt: 280.38 in crores
Market capitalization: 398.76
EPS is 1.50 and PE is: 25.81
Last quarter profit: (March 2025 quarter) 6.64 crores (238.78%)
Debt: 276.77 in crores
Market capitalization: 486.56
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
