GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
- IntraDay predictions, targets, What to do GOKUL
- Forcast & Targets GOKUL
- GOKUL Experts view
- Tomorrow's Movement GOKUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulRefoils
Strong intraday Stock price targets for GokulRefoils are 38.49 and 39.54
| Intraday Target 1 | 38.29 |
| Intraday Target 2 | 38.68 |
| Intraday Target 3 | 39.34 |
| Intraday Target 4 | 39.73 |
| Intraday Target 5 | 40.39 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.07 (-1.91%) | 39.99 | 38.95 - 40.00 | 0.883 times | Thu 04 December 2025 | 39.83 (-0.1%) | 39.98 | 39.60 - 40.00 | 0.5522 times | Wed 03 December 2025 | 39.87 (-0.05%) | 39.98 | 39.70 - 40.10 | 0.354 times | Tue 02 December 2025 | 39.89 (-0.45%) | 39.60 | 39.50 - 40.07 | 0.4482 times | Mon 01 December 2025 | 40.07 (-0.4%) | 40.29 | 39.60 - 40.35 | 0.6113 times | Fri 28 November 2025 | 40.23 (-0.02%) | 40.50 | 39.90 - 40.58 | 0.4119 times | Thu 27 November 2025 | 40.24 (0.25%) | 40.00 | 39.90 - 40.39 | 0.6253 times | Wed 26 November 2025 | 40.14 (-0.05%) | 40.00 | 39.00 - 40.45 | 1.0796 times | Tue 25 November 2025 | 40.16 (0.68%) | 39.11 | 39.11 - 40.59 | 1.1272 times | Mon 24 November 2025 | 39.89 (3.45%) | 38.99 | 38.50 - 40.10 | 3.9072 times | Fri 21 November 2025 | 38.56 (4.36%) | 37.79 | 36.21 - 39.10 | 2.7824 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 38.31 and 39.71
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.07 (-2.88%) | 40.29 | 38.95 - 40.35 | 0.6497 times | Fri 28 November 2025 | 40.23 (4.33%) | 38.99 | 38.50 - 40.59 | 1.631 times | Fri 21 November 2025 | 38.56 (-3.33%) | 39.80 | 36.21 - 40.39 | 2.0755 times | Fri 14 November 2025 | 39.89 (-1.6%) | 39.80 | 39.00 - 41.50 | 1.3881 times | Fri 07 November 2025 | 40.54 (0.05%) | 41.32 | 39.56 - 41.79 | 0.5858 times | Fri 31 October 2025 | 40.52 (-1.19%) | 40.62 | 40.00 - 41.77 | 0.6681 times | Fri 24 October 2025 | 41.01 (1.36%) | 41.44 | 40.00 - 41.44 | 0.368 times | Fri 17 October 2025 | 40.46 (-4.76%) | 42.48 | 40.05 - 43.98 | 0.9621 times | Fri 10 October 2025 | 42.48 (-1.83%) | 43.27 | 41.83 - 43.90 | 1.0113 times | Fri 03 October 2025 | 43.27 (5.2%) | 42.90 | 41.10 - 44.00 | 0.6605 times | Fri 26 September 2025 | 41.13 (-7.61%) | 45.80 | 40.55 - 45.80 | 1.4079 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 38.31 and 39.71
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.456666666667 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.07 (-2.88%) | 40.29 | 38.95 - 40.35 | 0.0634 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.554 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.3255 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 0.9345 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.5865 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.6577 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 2.734 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 0.9696 times | Wed 30 April 2025 | 43.98 (2.85%) | 41.20 | 39.51 - 52.00 | 0.9846 times | Fri 28 March 2025 | 42.76 (-13.27%) | 50.80 | 40.65 - 50.80 | 2.1902 times | Fri 28 February 2025 | 49.30 (-25.46%) | 54.51 | 43.19 - 57.00 | 0.8929 times |
Yearly price and charts GokulRefoils
Strong yearly Stock price targets for GokulRefoils GOKUL are 27.25 and 48.04
| Yearly Target 1 | 23.3 |
| Yearly Target 2 | 31.19 |
| Yearly Target 3 | 44.093333333333 |
| Yearly Target 4 | 51.98 |
| Yearly Target 5 | 64.88 |
Yearly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.07 (-40.93%) | 54.51 | 36.21 - 57.00 | 0.362 times | Fri 08 November 2024 | 66.14 (22.59%) | 55.40 | 38.20 - 71.20 | 1.2691 times | Fri 29 December 2023 | 53.95 (37.98%) | 39.45 | 25.00 - 55.00 | 2.3774 times | Fri 30 December 2022 | 39.10 (-6.9%) | 41.80 | 26.45 - 49.95 | 2.4587 times | Fri 31 December 2021 | 42.00 (134.64%) | 18.35 | 16.35 - 47.80 | 1.8309 times | Thu 31 December 2020 | 17.90 (29.24%) | 13.85 | 7.50 - 19.60 | 0.2366 times | Tue 31 December 2019 | 13.85 (-7.05%) | 14.20 | 7.20 - 17.25 | 0.1683 times | Mon 31 December 2018 | 14.90 (-36.19%) | 24.20 | 7.20 - 24.20 | 0.3722 times | Fri 29 December 2017 | 23.35 (7.11%) | 22.70 | 19.00 - 33.20 | 0.5408 times | Fri 30 December 2016 | 21.80 (6.08%) | 20.80 | 9.55 - 27.20 | 0.384 times | Thu 31 December 2015 | 20.55 (0%) | 17.15 | 13.25 - 25.80 | 0.0575 times |
Indicator Analysis of GokulRefoils
Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokul Refoils GOKUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.37
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GokulRefoils in short term but the buy signal is initial and weak.
GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulRefoils is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.
GokulRefoils Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.61 |
| 35 day DMA | 40.05 |
| 50 day DMA | 40.72 |
| 100 day DMA | 41.3 |
| 150 day DMA | 42.7 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.9 | 39.93 |
| 12 day EMA | 39.7 | 39.81 | 39.81 |
| 20 day EMA | 39.83 | 39.91 | 39.92 |
| 35 day EMA | 40.33 | 40.4 | 40.43 |
| 50 day EMA | 40.91 | 40.98 | 41.03 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.98 | 40.06 |
| 12 day SMA | 39.58 | 39.49 | 39.36 |
| 20 day SMA | 39.61 | 39.68 | 39.7 |
| 35 day SMA | 40.05 | 40.1 | 40.13 |
| 50 day SMA | 40.72 | 40.81 | 40.91 |
| 100 day SMA | 41.3 | 41.35 | 41.39 |
| 150 day SMA | 42.7 | 42.73 | 42.76 |
| 200 day SMA | 43.49 | 43.55 | 43.6 |
Fundamentals, profit and EPS of Gokul Refoils GOKUL
EPS is 1.64 and PE is: 23.82
Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)
Debt: 280.38 in crores
Market capitalization: 398.76
EPS is 1.50 and PE is: 26.05
Last quarter profit: (March 2025 quarter) 6.64 crores (238.78%)
Debt: 276.77 in crores
Market capitalization: 486.56
Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


