ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Edible Oils sector

Daily price and charts and targets GokulRefoils

Strong intraday Stock price targets for GokulRefoils are 39.2 and 40.5

Intraday Target 138.27
Intraday Target 238.83
Intraday Target 339.566666666667
Intraday Target 440.13
Intraday Target 540.87

Daily price and volume Gokul Refoils

Date Closing Open Range Volume
Wed 15 April 2026 39.40 (1.44%) 39.00 39.00 - 40.30 0.3757 times
Mon 13 April 2026 38.84 (-2.66%) 40.30 38.20 - 40.30 0.5157 times
Fri 10 April 2026 39.90 (2.15%) 40.30 38.50 - 40.30 1.1604 times
Thu 09 April 2026 39.06 (-2.13%) 39.91 39.01 - 40.10 0.4065 times
Wed 08 April 2026 39.91 (1.84%) 39.50 39.20 - 40.50 1.2092 times
Tue 07 April 2026 39.19 (-0.51%) 39.99 38.40 - 39.99 0.5184 times
Mon 06 April 2026 39.39 (3.12%) 38.01 38.01 - 39.50 0.4887 times
Thu 02 April 2026 38.20 (1.08%) 36.95 35.80 - 39.49 1.1081 times
Wed 01 April 2026 37.79 (9.03%) 35.11 35.11 - 37.90 1.4285 times
Mon 30 March 2026 34.66 (-9.08%) 37.73 34.10 - 37.73 2.7889 times
Fri 27 March 2026 38.12 (-3.35%) 38.50 38.07 - 40.00 1.0625 times

 Daily chart GokulRefoils

Weekly price and charts GokulRefoils

Strong weekly Stock price targets for GokulRefoils GOKUL are 37.75 and 39.85

Weekly Target 137.2
Weekly Target 238.3
Weekly Target 339.3
Weekly Target 440.4
Weekly Target 541.4

Weekly price and volumes for Gokul Refoils

Date Closing Open Range Volume
Wed 15 April 2026 39.40 (-1.25%) 40.30 38.20 - 40.30 0.0592 times
Fri 10 April 2026 39.90 (4.45%) 38.01 38.01 - 40.50 0.2512 times
Thu 02 April 2026 38.20 (0.21%) 37.73 34.10 - 39.49 0.3536 times
Fri 27 March 2026 38.12 (-11.18%) 42.05 38.07 - 42.19 0.4061 times
Fri 20 March 2026 42.92 (5.45%) 42.00 38.41 - 44.39 1.6144 times
Fri 13 March 2026 40.70 (1.78%) 37.55 37.55 - 43.88 0.808 times
Fri 06 March 2026 39.99 (-0.87%) 38.50 36.30 - 40.87 0.4759 times
Fri 27 February 2026 40.34 (1.97%) 41.00 38.90 - 42.90 0.8 times
Fri 20 February 2026 39.56 (24.72%) 32.50 32.50 - 43.44 4.7734 times
Fri 13 February 2026 31.72 (-9.24%) 35.69 31.00 - 35.95 0.4582 times
Fri 06 February 2026 34.95 (-3.32%) 36.13 34.87 - 37.50 0.2716 times

 weekly chart GokulRefoils

Monthly price and charts GokulRefoils

Strong monthly Stock price targets for GokulRefoils GOKUL are 37.26 and 42.65

Monthly Target 132.95
Monthly Target 236.17
Monthly Target 338.336666666667
Monthly Target 441.56
Monthly Target 543.73

Monthly price and volumes Gokul Refoils

Date Closing Open Range Volume
Wed 15 April 2026 39.40 (13.68%) 35.11 35.11 - 40.50 0.2233 times
Mon 30 March 2026 34.66 (-14.08%) 38.50 34.10 - 44.39 1.6273 times
Fri 27 February 2026 40.34 (11.59%) 36.13 31.00 - 43.44 2.9394 times
Fri 30 January 2026 36.15 (-5.49%) 38.45 35.90 - 40.10 0.593 times
Wed 31 December 2025 38.25 (-4.92%) 40.29 37.33 - 41.50 0.5471 times
Fri 28 November 2025 40.23 (-0.72%) 41.32 36.21 - 41.79 0.7373 times
Fri 31 October 2025 40.52 (-3.62%) 42.04 40.00 - 44.00 0.4332 times
Tue 30 September 2025 42.04 (4.27%) 40.70 39.02 - 45.89 1.2437 times
Fri 29 August 2025 40.32 (-7.92%) 42.81 39.70 - 43.12 0.7805 times
Thu 31 July 2025 43.79 (-2.86%) 45.08 41.50 - 46.08 0.8753 times
Mon 30 June 2025 45.08 (-8.28%) 49.81 44.50 - 52.49 3.6386 times

 monthly chart GokulRefoils

Yearly price and charts GokulRefoils

Strong yearly Stock price targets for GokulRefoils GOKUL are 35.2 and 48.59

Yearly Target 124.87
Yearly Target 232.14
Yearly Target 338.263333333333
Yearly Target 445.53
Yearly Target 551.65

Yearly price and volumes Gokul Refoils

Date Closing Open Range Volume
Wed 15 April 2026 39.40 (3.01%) 38.45 31.00 - 44.39 0.1377 times
Wed 31 December 2025 38.25 (-42.17%) 54.51 36.21 - 57.00 0.3827 times
Fri 08 November 2024 66.14 (22.59%) 55.40 38.20 - 71.20 1.3001 times
Fri 29 December 2023 53.95 (37.98%) 39.45 25.00 - 55.00 2.4353 times
Fri 30 December 2022 39.10 (-6.9%) 41.80 26.45 - 49.95 2.5187 times
Fri 31 December 2021 42.00 (134.64%) 18.35 16.35 - 47.80 1.8755 times
Thu 31 December 2020 17.90 (29.24%) 13.85 7.50 - 19.60 0.2423 times
Tue 31 December 2019 13.85 (-7.05%) 14.20 7.20 - 17.25 0.1724 times
Mon 31 December 2018 14.90 (-36.19%) 24.20 7.20 - 24.20 0.3813 times
Fri 29 December 2017 23.35 (7.11%) 22.70 19.00 - 33.20 0.554 times
Fri 30 December 2016 21.80 (6.08%) 20.80 9.55 - 27.20 0.3933 times

Indicator Analysis of GokulRefoils

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokulRefoils (GOKUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GokulRefoils in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokulRefoils Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GokulRefoils in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokulRefoils is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.78 and GokulRefoils GOKUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.

GokulRefoils Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoils GOKUL

DMA (daily moving average) of Gokul Refoils GOKUL

DMA period DMA value
5 day DMA 39.42
12 day DMA 38.66
20 day DMA 39.57
35 day DMA 39.83
50 day DMA 38.34
100 day DMA 38.58
150 day DMA 39.51
200 day DMA 40.31

EMA (exponential moving average) of Gokul Refoils GOKUL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2639.1939.36
12 day EMA39.2239.1939.25
20 day EMA39.2539.2339.27
35 day EMA38.7538.7138.7
50 day EMA38.3138.2738.25

SMA (simple moving average) of Gokul Refoils GOKUL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4239.3839.49
12 day SMA38.6638.6838.73
20 day SMA39.5739.6639.8
35 day SMA39.8339.8539.7
50 day SMA38.3438.2838.24
100 day SMA38.5838.5838.59
150 day SMA39.5139.5139.52
200 day SMA40.3140.3440.37

Fundamentals, profit and EPS of Gokul Refoils GOKUL

EPS is 1.95 and PE is: 20.21

Last quarter profit: (December 2025 quarter) 5.25 crores (805.17%)

Debt: 338.81 in crores

Market capitalization: 377.37

EPS is 1.47 and PE is: 26.8

Last quarter profit: (September 2025 quarter) 3.52 crores (-31.52%)

Debt: 338.81 in crores

Market capitalization: 396.29

Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top