ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Edible Oils sector

Daily price and charts and targets GokulRefoils

Strong intraday Stock price targets for GokulRefoils are 37.43 and 39.28

Intraday Target 137.01
Intraday Target 237.84
Intraday Target 338.863333333333
Intraday Target 439.69
Intraday Target 540.71

Daily price and volume Gokul Refoils

Date Closing Open Range Volume
Thu 01 October 2026 38.66 (-1.93%) 39.89 38.04 - 39.89 1.3845 times
Wed 30 September 2026 39.42 (0.03%) 39.10 39.06 - 39.80 0.9378 times
Tue 29 September 2026 39.41 (-0.15%) 39.28 38.87 - 40.45 1.0643 times
Mon 28 September 2026 39.47 (-0.55%) 39.69 39.23 - 40.28 0.8879 times
Fri 25 September 2026 39.69 (-0.58%) 39.59 39.41 - 40.49 0.9557 times
Thu 24 September 2026 39.92 (-1.24%) 40.42 39.40 - 40.60 0.9021 times
Wed 23 September 2026 40.42 (0.05%) 40.59 39.62 - 41.39 1.0753 times
Tue 22 September 2026 40.40 (2.12%) 39.70 39.61 - 40.65 0.9679 times
Mon 21 September 2026 39.56 (-2.15%) 39.71 39.33 - 40.80 0.9235 times
Fri 18 September 2026 40.43 (1.74%) 40.48 39.69 - 40.90 0.901 times
Thu 17 September 2026 39.74 (0.89%) 40.35 39.12 - 40.35 1.0619 times

 Daily chart GokulRefoils

Weekly price and charts GokulRefoils

Strong weekly Stock price targets for GokulRefoils GOKUL are 37.15 and 39.56

Weekly Target 136.64
Weekly Target 237.65
Weekly Target 339.05
Weekly Target 440.06
Weekly Target 541.46

Weekly price and volumes for Gokul Refoils

Date Closing Open Range Volume
Thu 01 October 2026 38.66 (-2.6%) 39.69 38.04 - 40.45 0.7449 times
Fri 25 September 2026 39.69 (-1.83%) 39.71 39.33 - 41.39 0.8407 times
Fri 18 September 2026 40.43 (-3.81%) 42.03 38.75 - 42.03 0.7453 times
Fri 11 September 2026 42.03 (-2.16%) 42.97 41.27 - 44.40 1.1276 times
Fri 04 September 2026 42.96 (1.18%) 42.46 40.38 - 43.90 1.2404 times
Fri 28 August 2026 42.46 (-0.21%) 42.55 42.05 - 46.80 1.6391 times
Fri 21 August 2026 42.55 (9.47%) 38.87 38.15 - 43.10 1.1933 times
Fri 14 August 2026 38.87 (-2.04%) 40.30 38.61 - 40.70 0.8844 times
Fri 07 August 2026 39.68 (1.61%) 39.05 38.90 - 40.70 0.8079 times
Fri 31 July 2026 39.05 (-0.59%) 39.20 38.46 - 40.49 0.7765 times
Fri 24 July 2026 39.28 (-1.9%) 40.04 38.63 - 40.50 0.8857 times

 weekly chart GokulRefoils

Monthly price and charts GokulRefoils

Strong monthly Stock price targets for GokulRefoils GOKUL are 37.43 and 39.28

Monthly Target 137.01
Monthly Target 237.84
Monthly Target 338.863333333333
Monthly Target 439.69
Monthly Target 540.71

Monthly price and volumes Gokul Refoils

Date Closing Open Range Volume
Thu 01 October 2026 38.66 (-1.93%) 39.89 38.04 - 39.89 0.0901 times
Wed 30 September 2026 39.42 (-5.35%) 41.20 38.75 - 44.40 1.5954 times
Mon 31 August 2026 41.65 (6.66%) 39.05 38.15 - 46.80 1.7596 times
Fri 31 July 2026 39.05 (-5.33%) 42.08 38.46 - 43.00 1.4712 times
Tue 30 June 2026 41.25 (0.44%) 41.29 39.51 - 45.50 1.808 times
Fri 29 May 2026 41.07 (3.58%) 39.25 38.60 - 45.40 1.1352 times
Thu 30 April 2026 39.65 (14.4%) 35.11 35.11 - 42.40 0.1928 times
Mon 30 March 2026 34.66 (-14.08%) 38.50 34.10 - 44.39 0.6143 times
Fri 27 February 2026 40.34 (11.59%) 36.13 31.00 - 43.44 1.1096 times
Fri 30 January 2026 36.15 (-5.49%) 38.45 35.90 - 40.10 0.2238 times
Wed 31 December 2025 38.25 (-4.92%) 40.29 37.33 - 41.50 0.2065 times

 monthly chart GokulRefoils

Yearly price and charts GokulRefoils

Strong yearly Stock price targets for GokulRefoils GOKUL are 34.83 and 50.63

Yearly Target 123.02
Yearly Target 230.84
Yearly Target 338.82
Yearly Target 446.64
Yearly Target 554.62

Yearly price and volumes Gokul Refoils

Date Closing Open Range Volume
Thu 01 October 2026 38.66 (1.07%) 38.45 31.00 - 46.80 0.6429 times
Wed 31 December 2025 38.25 (-42.17%) 54.51 36.21 - 57.00 0.3631 times
Fri 08 November 2024 66.14 (22.59%) 55.40 38.20 - 71.20 1.2335 times
Fri 29 December 2023 53.95 (37.98%) 39.45 25.00 - 55.00 2.3106 times
Fri 30 December 2022 39.10 (-6.9%) 41.80 26.45 - 49.95 2.3896 times
Fri 31 December 2021 42.00 (134.64%) 18.35 16.35 - 47.80 1.7794 times
Thu 31 December 2020 17.90 (29.24%) 13.85 7.50 - 19.60 0.2299 times
Tue 31 December 2019 13.85 (-7.05%) 14.20 7.20 - 17.25 0.1636 times
Mon 31 December 2018 14.90 (-36.19%) 24.20 7.20 - 24.20 0.3618 times
Fri 29 December 2017 23.35 (7.11%) 22.70 19.00 - 33.20 0.5256 times
Fri 30 December 2016 21.80 (6.08%) 20.80 9.55 - 27.20 0.3732 times

Indicator Analysis of GokulRefoils

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokulRefoils in short term and the sell signal is strong.

GokulRefoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulRefoils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.7 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.

GokulRefoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoils GOKUL

DMA (daily moving average) of Gokul Refoils GOKUL

DMA period DMA value
5 day DMA 39.33
12 day DMA 39.71
20 day DMA 40.71
35 day DMA 41.05
50 day DMA 40.57
100 day DMA 40.85
150 day DMA 40.54
200 day DMA 39.77

EMA (exponential moving average) of Gokul Refoils GOKUL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2939.639.69
12 day EMA39.8540.0740.19
20 day EMA40.2640.4340.54
35 day EMA40.3440.4440.5
50 day EMA40.3940.4640.5

SMA (simple moving average) of Gokul Refoils GOKUL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3339.5839.78
12 day SMA39.7139.8140.03
20 day SMA40.7140.8440.95
35 day SMA41.0541.0741.09
50 day SMA40.5740.5840.58
100 day SMA40.8540.8640.87
150 day SMA40.5440.5540.55
200 day SMA39.7739.7839.78

Fundamentals, profit and EPS of Gokul Refoils GOKUL

EPS is 1.87 and PE is: 20.67

Last quarter profit: (March 2026 quarter) 5.85 crores (-11.90%)

Debt: 383.39 in crores

Market capitalization: 411.82

EPS is 1.95 and PE is: 19.83

Last quarter profit: (December 2025 quarter) 5.25 crores (805.17%)

Debt: 338.81 in crores

Market capitalization: 377.37

Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top