ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Edible Oils sector

Daily price and charts and targets GokulRefoils

Strong intraday Stock price targets for GokulRefoils are 38.49 and 39.54

Intraday Target 138.29
Intraday Target 238.68
Intraday Target 339.34
Intraday Target 439.73
Intraday Target 540.39

Daily price and volume Gokul Refoils

Date Closing Open Range Volume
Fri 05 December 2025 39.07 (-1.91%) 39.99 38.95 - 40.00 0.883 times
Thu 04 December 2025 39.83 (-0.1%) 39.98 39.60 - 40.00 0.5522 times
Wed 03 December 2025 39.87 (-0.05%) 39.98 39.70 - 40.10 0.354 times
Tue 02 December 2025 39.89 (-0.45%) 39.60 39.50 - 40.07 0.4482 times
Mon 01 December 2025 40.07 (-0.4%) 40.29 39.60 - 40.35 0.6113 times
Fri 28 November 2025 40.23 (-0.02%) 40.50 39.90 - 40.58 0.4119 times
Thu 27 November 2025 40.24 (0.25%) 40.00 39.90 - 40.39 0.6253 times
Wed 26 November 2025 40.14 (-0.05%) 40.00 39.00 - 40.45 1.0796 times
Tue 25 November 2025 40.16 (0.68%) 39.11 39.11 - 40.59 1.1272 times
Mon 24 November 2025 39.89 (3.45%) 38.99 38.50 - 40.10 3.9072 times
Fri 21 November 2025 38.56 (4.36%) 37.79 36.21 - 39.10 2.7824 times

 Daily chart GokulRefoils

Weekly price and charts GokulRefoils

Strong weekly Stock price targets for GokulRefoils GOKUL are 38.31 and 39.71

Weekly Target 138.06
Weekly Target 238.56
Weekly Target 339.456666666667
Weekly Target 439.96
Weekly Target 540.86

Weekly price and volumes for Gokul Refoils

Date Closing Open Range Volume
Fri 05 December 2025 39.07 (-2.88%) 40.29 38.95 - 40.35 0.6497 times
Fri 28 November 2025 40.23 (4.33%) 38.99 38.50 - 40.59 1.631 times
Fri 21 November 2025 38.56 (-3.33%) 39.80 36.21 - 40.39 2.0755 times
Fri 14 November 2025 39.89 (-1.6%) 39.80 39.00 - 41.50 1.3881 times
Fri 07 November 2025 40.54 (0.05%) 41.32 39.56 - 41.79 0.5858 times
Fri 31 October 2025 40.52 (-1.19%) 40.62 40.00 - 41.77 0.6681 times
Fri 24 October 2025 41.01 (1.36%) 41.44 40.00 - 41.44 0.368 times
Fri 17 October 2025 40.46 (-4.76%) 42.48 40.05 - 43.98 0.9621 times
Fri 10 October 2025 42.48 (-1.83%) 43.27 41.83 - 43.90 1.0113 times
Fri 03 October 2025 43.27 (5.2%) 42.90 41.10 - 44.00 0.6605 times
Fri 26 September 2025 41.13 (-7.61%) 45.80 40.55 - 45.80 1.4079 times

 weekly chart GokulRefoils

Monthly price and charts GokulRefoils

Strong monthly Stock price targets for GokulRefoils GOKUL are 38.31 and 39.71

Monthly Target 138.06
Monthly Target 238.56
Monthly Target 339.456666666667
Monthly Target 439.96
Monthly Target 540.86

Monthly price and volumes Gokul Refoils

Date Closing Open Range Volume
Fri 05 December 2025 39.07 (-2.88%) 40.29 38.95 - 40.35 0.0634 times
Fri 28 November 2025 40.23 (-0.72%) 41.32 36.21 - 41.79 0.554 times
Fri 31 October 2025 40.52 (-3.62%) 42.04 40.00 - 44.00 0.3255 times
Tue 30 September 2025 42.04 (4.27%) 40.70 39.02 - 45.89 0.9345 times
Fri 29 August 2025 40.32 (-7.92%) 42.81 39.70 - 43.12 0.5865 times
Thu 31 July 2025 43.79 (-2.86%) 45.08 41.50 - 46.08 0.6577 times
Mon 30 June 2025 45.08 (-8.28%) 49.81 44.50 - 52.49 2.734 times
Fri 30 May 2025 49.15 (11.76%) 45.19 40.03 - 53.55 0.9696 times
Wed 30 April 2025 43.98 (2.85%) 41.20 39.51 - 52.00 0.9846 times
Fri 28 March 2025 42.76 (-13.27%) 50.80 40.65 - 50.80 2.1902 times
Fri 28 February 2025 49.30 (-25.46%) 54.51 43.19 - 57.00 0.8929 times

 monthly chart GokulRefoils

Yearly price and charts GokulRefoils

Strong yearly Stock price targets for GokulRefoils GOKUL are 27.25 and 48.04

Yearly Target 123.3
Yearly Target 231.19
Yearly Target 344.093333333333
Yearly Target 451.98
Yearly Target 564.88

Yearly price and volumes Gokul Refoils

Date Closing Open Range Volume
Fri 05 December 2025 39.07 (-40.93%) 54.51 36.21 - 57.00 0.362 times
Fri 08 November 2024 66.14 (22.59%) 55.40 38.20 - 71.20 1.2691 times
Fri 29 December 2023 53.95 (37.98%) 39.45 25.00 - 55.00 2.3774 times
Fri 30 December 2022 39.10 (-6.9%) 41.80 26.45 - 49.95 2.4587 times
Fri 31 December 2021 42.00 (134.64%) 18.35 16.35 - 47.80 1.8309 times
Thu 31 December 2020 17.90 (29.24%) 13.85 7.50 - 19.60 0.2366 times
Tue 31 December 2019 13.85 (-7.05%) 14.20 7.20 - 17.25 0.1683 times
Mon 31 December 2018 14.90 (-36.19%) 24.20 7.20 - 24.20 0.3722 times
Fri 29 December 2017 23.35 (7.11%) 22.70 19.00 - 33.20 0.5408 times
Fri 30 December 2016 21.80 (6.08%) 20.80 9.55 - 27.20 0.384 times
Thu 31 December 2015 20.55 (0%) 17.15 13.25 - 25.80 0.0575 times

Indicator Analysis of GokulRefoils

Tomorrow's movement Prediction of Gokul Refoils GOKUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Refoils GOKUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokul Refoils GOKUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.37

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokulRefoils (GOKUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GokulRefoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GokulRefoils in short term but the buy signal is initial and weak.

GokulRefoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulRefoils in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulRefoils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.92 and GokulRefoils GOKUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GokulRefoils GOKUL stock. Volume based technical analysis of GokulRefoils GOKUL stock is negative.

GokulRefoils Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Refoils GOKUL

DMA (daily moving average) of Gokul Refoils GOKUL

DMA period DMA value
5 day DMA 39.75
12 day DMA 39.58
20 day DMA 39.61
35 day DMA 40.05
50 day DMA 40.72
100 day DMA 41.3
150 day DMA 42.7
200 day DMA 43.49

EMA (exponential moving average) of Gokul Refoils GOKUL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6239.939.93
12 day EMA39.739.8139.81
20 day EMA39.8339.9139.92
35 day EMA40.3340.440.43
50 day EMA40.9140.9841.03

SMA (simple moving average) of Gokul Refoils GOKUL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7539.9840.06
12 day SMA39.5839.4939.36
20 day SMA39.6139.6839.7
35 day SMA40.0540.140.13
50 day SMA40.7240.8140.91
100 day SMA41.341.3541.39
150 day SMA42.742.7342.76
200 day SMA43.4943.5543.6

Fundamentals, profit and EPS of Gokul Refoils GOKUL

EPS is 1.64 and PE is: 23.82

Last quarter profit: (June 2025 quarter) 3.86 crores (58.20%)

Debt: 280.38 in crores

Market capitalization: 398.76

EPS is 1.50 and PE is: 26.05

Last quarter profit: (March 2025 quarter) 6.64 crores (238.78%)

Debt: 276.77 in crores

Market capitalization: 486.56

Videos related to: GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top