ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOKUL Historical charts - Gokul Refoils and Solvent Limited

Historical charts for Stock GOKUL - Share Gokul Refoils and Solvent Limited trades in NSE under Edible Oils

Moving Averages for

  • 5Day Average: 42.33
  • 12Day Average: 42.82
  • 20Day Average: 41.62
  • 50Day Average: 40.74
  • 100Day Average: 40.84
  • 150Day Average: 40.03

GOKUL Indicators & signals

Indicator MACD (12,26,9)

42.22, 41.59, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

39.39, 24.34, 10.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOKUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 42.54 42.02 to 44.40 -0.72% 0.72 times
07 Mon Sep 2026 42.85 42.37 to 43.95 -0.26% 0.85 times
04 Fri Sep 2026 42.96 41.44 to 43.90 2.41% 1.03 times
03 Thu Sep 2026 41.95 41.30 to 42.89 1.4% 1.04 times
02 Wed Sep 2026 41.37 40.50 to 41.77 -0.39% 1.02 times
01 Tue Sep 2026 41.53 40.38 to 42.26 -0.29% 1.2 times
31 Mon Aug 2026 41.65 41.12 to 42.88 -1.91% 0.76 times
28 Fri Aug 2026 42.46 42.05 to 44.26 -1.46% 0.76 times
27 Thu Aug 2026 43.09 42.82 to 45.70 -2.38% 1.19 times
26 Wed Aug 2026 44.14 43.60 to 46.50 -1.87% 0.78 times
25 Tue Aug 2026 44.98 43.56 to 46.00 1.4% 1.35 times
24 Mon Aug 2026 44.36 42.55 to 46.80 4.25% 2.6 times

Technical analysis forecast of GOKUL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOKUL GOKUL at this time. Stock is rising and might rise more.

It appears as if GOKUL GOKUL gave a large move recently.

Stock of GOKUL (GOKUL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOKUL is bullish for shortterm, and stock might move up till 43.7 or till 45.9. Use a stoploss of 41.82 and if this stock hits its stoploss, then it can fall down till 39.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOKUL Historical charts - Share Gokul Refoils and Solvent Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOKUL Historical charts - Share Gokul Refoils and Solvent Limited

 

Back to top