ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOKUL Historical charts - Gokul Refoils and Solvent Limited

Historical charts for Stock GOKUL - Share Gokul Refoils and Solvent Limited trades in NSE under Edible Oils

Moving Averages for

  • 5Day Average: 39.98
  • 12Day Average: 39.49
  • 20Day Average: 39.68
  • 50Day Average: 40.81
  • 100Day Average: 41.35
  • 150Day Average: 42.73

GOKUL Indicators & signals

Indicator MACD (12,26,9)

39.81, 40.01, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

35.29, 9.24, 19.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOKUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 39.83 39.60 to 40.00 -0.1% 0.42 times
03 Wed Dec 2025 39.87 39.70 to 40.10 -0.05% 0.27 times
02 Tue Dec 2025 39.89 39.50 to 40.07 -0.45% 0.34 times
01 Mon Dec 2025 40.07 39.60 to 40.35 -0.4% 0.47 times
28 Fri Nov 2025 40.23 39.90 to 40.58 -0.02% 0.31 times
27 Thu Nov 2025 40.24 39.90 to 40.39 0.25% 0.48 times
26 Wed Nov 2025 40.14 39.00 to 40.45 -0.05% 0.82 times
25 Tue Nov 2025 40.16 39.11 to 40.59 0.68% 0.86 times
24 Mon Nov 2025 39.89 38.50 to 40.10 3.45% 2.98 times
21 Fri Nov 2025 38.56 36.21 to 39.10 4.36% 2.12 times
20 Thu Nov 2025 36.95 36.21 to 38.85 -3.02% 1.34 times
19 Wed Nov 2025 38.10 37.80 to 38.65 -0.24% 0.75 times

Technical analysis forecast for GOKUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOKUL GOKUL at this time. Stock is falling and might fall more.

It appears as if GOKUL GOKUL gave a large move recently.

Stock of GOKUL (GOKUL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOKUL is bearish for shortterm, and stock might move down till 39 or till 37.9. Use a stoploss of 39.9 and if the stock hits stoploss, then it can shoot up till 40.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOKUL Historical charts - Share Gokul Refoils and Solvent Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOKUL Historical charts - Share Gokul Refoils and Solvent Limited

 

Back to top