ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOKUL Historical charts - Gokul Refoils and Solvent Limited

Historical charts for Stock GOKUL - Share Gokul Refoils and Solvent Limited trades in NSE under Edible Oils

Moving Averages for

  • 5Day Average: 40.83
  • 12Day Average: 40.22
  • 20Day Average: 39.14
  • 50Day Average: 37.75
  • 100Day Average: 38.76
  • 150Day Average: 39.7

GOKUL Indicators & signals

Indicator MACD (12,26,9)

40.06, 38.97, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

25.23, 28.63, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOKUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 40.70 39.30 to 43.88 -1.26% 1.78 times
12 Thu Mar 2026 41.22 41.03 to 41.92 -1.34% 0.5 times
11 Wed Mar 2026 41.78 40.20 to 42.80 3.31% 1.25 times
10 Tue Mar 2026 40.44 40.00 to 40.74 1.05% 1.38 times
09 Mon Mar 2026 40.02 37.55 to 40.80 0.08% 1.34 times
06 Fri Mar 2026 39.99 39.13 to 40.85 0.2% 0.52 times
05 Thu Mar 2026 39.91 39.06 to 40.87 3.29% 0.9 times
04 Wed Mar 2026 38.64 36.55 to 39.30 5.63% 1.39 times
02 Mon Mar 2026 36.58 36.30 to 39.26 -9.32% 0.87 times
27 Fri Feb 2026 40.34 39.60 to 41.89 -2.56% 0.87 times
26 Thu Feb 2026 41.40 40.82 to 42.90 -0.5% 0.99 times
25 Wed Feb 2026 41.61 40.29 to 42.90 3.02% 1.11 times

Technical analysis forecast of GOKUL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOKUL GOKUL at this time. Stock is rising and might rise more.

It appears as if GOKUL GOKUL gave a large move recently.

Stock of GOKUL (GOKUL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOKUL is bullish for shortterm, and stock might move up till 42.1 or till 45.5. Use a stoploss of 39.33 and if this stock hits its stoploss, then it can fall down till 36.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOKUL Historical charts - Share Gokul Refoils and Solvent Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOKUL Historical charts - Share Gokul Refoils and Solvent Limited

 

Back to top