ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOKUL Historical charts - Gokul Refoils and Solvent Limited

Historical charts for Stock GOKUL - Share Gokul Refoils and Solvent Limited trades in NSE under Edible Oils

Moving Averages for

  • 5Day Average: 39.15
  • 12Day Average: 38.99
  • 20Day Average: 39.83
  • 50Day Average: 38.17
  • 100Day Average: 38.59
  • 150Day Average: 39.53

GOKUL Indicators & signals

Indicator MACD (12,26,9)

39.13, 39.16, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.4, 21.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOKUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 39.06 39.01 to 40.10 -2.13% 0.3 times
08 Wed Apr 2026 39.91 39.20 to 40.50 1.84% 0.89 times
07 Tue Apr 2026 39.19 38.40 to 39.99 -0.51% 0.38 times
06 Mon Apr 2026 39.39 38.01 to 39.50 3.12% 0.36 times
02 Thu Apr 2026 38.20 35.80 to 39.49 1.08% 0.81 times
01 Wed Apr 2026 37.79 35.11 to 37.90 9.03% 1.05 times
30 Mon Mar 2026 34.66 34.10 to 37.73 -9.08% 2.04 times
27 Fri Mar 2026 38.12 38.07 to 40.00 -3.35% 0.78 times
25 Wed Mar 2026 39.44 39.12 to 40.60 -0.45% 0.4 times
24 Tue Mar 2026 39.62 39.50 to 41.05 0.23% 1.07 times
23 Mon Mar 2026 39.53 39.24 to 42.19 -7.9% 2.23 times
20 Fri Mar 2026 42.92 41.24 to 44.39 4.4% 3.44 times

Technical analysis forecast for GOKUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOKUL GOKUL at this time. Stock is falling and might fall more.

It appears as if GOKUL GOKUL gave a large move recently.

Stock of GOKUL (GOKUL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOKUL is bearish for shortterm, and stock might move down till 37.4 or till 35.2. Use a stoploss of 39.2 and if the stock hits stoploss, then it can shoot up till 41.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOKUL Historical charts - Share Gokul Refoils and Solvent Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GOKUL Historical charts - Share Gokul Refoils and Solvent Limited

 

Back to top