NSE Godavari Biorefineries L GODAVARIB All indicator, Godavari Biorefineries L GODAVARIB indicators All technical analysis, Godavari Biorefineries L GODAVARIB indicators All free charts, Godavari Biorefineries L GODAVARIB indicators All historical values NSE

Stock GODAVARIB - Share Godavari Biorefineries L trades in NSE

Daily Support: 240.74
Daily Resistance: 285.72
5 Day DMA Moving Average is 242.56
20 Day DMA Moving Average is 251.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.76%	237.50	245.45	281.00	236.02	2.48 times
Thu 04 Dec 2025	-0.48%	238.01	238.86	242.69	236.71	0.18 times
Wed 03 Dec 2025	-1.29%	245.50	240.01	246.00	236.50	0.02 times
Tue 02 Dec 2025	-0.9%	244.01	243.15	248.00	240.76	0.07 times
Mon 01 Dec 2025	-1.03%	245.00	245.35	250.38	243.87	0.02 times
Fri 28 Nov 2025	1.68%	247.00	247.90	253.00	244.90	0.03 times
Thu 27 Nov 2025	-3.77%	251.00	243.80	255.30	239.80	0.05 times
Wed 26 Nov 2025	1.42%	254.00	253.35	256.00	248.50	0.03 times
Tue 25 Nov 2025	2.46%	240.00	249.80	251.00	240.00	0.1 times
Mon 24 Nov 2025	-2.46%	249.00	243.80	249.90	241.80	0.02 times

Volume is calculated using 10 day average volume

NSE Godavari Biorefineries L GODAVARIB All indicator, Godavari Biorefineries L GODAVARIB indicators All technical analysis, Godavari Biorefineries L GODAVARIB indicators All free charts, Godavari Biorefineries L GODAVARIB indicators All historical values NSE

Below are charts of NSE Godavari Biorefineries L GODAVARIB All indicator, Godavari Biorefineries L GODAVARIB indicators All technical analysis, Godavari Biorefineries L GODAVARIB indicators All free charts, Godavari Biorefineries L GODAVARIB indicators All historical values NSE

Godavari Biorefineries L GODAVARIB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Godavari Biorefineries L GODAVARIB ADX is: 25, 33, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Godavari Biorefineries L GODAVARIB are:

ADX	+DY	-DY
24.5	32.2	19.5
32.1	13.5	26.3
32.2	14.1	27.5
27	15.1	26.3
23	15.9	25.5
21.5	16.7	25.9
21.4	17.8	27.5
10	19.9	24.3
19.2	17.3	25.5
16.9	18.6	26.2

ADX charts for Godavari Biorefineries L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Godavari Biorefineries L GODAVARIB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Godavari Biorefineries L is 251.32

50 day MA of Godavari Biorefineries L is 256.66

100 day MA of Godavari Biorefineries L is 258.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Godavari Biorefineries L GODAVARIB is downtrend

Historical Moving averages values of Godavari Biorefineries L GODAVARIB are:

Price	20 day	50 day	100 day
245.45	251.32	256.66	258.65
238.86	251.65	257.33	259.08
240.01	252.66	258.09	259.48
243.15	254.05	258.87	259.88
245.35	255.35	259.67	260.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Godavari Biorefineries L GODAVARIB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Godavari Biorefineries L GODAVARIB is: 1471155.5 M

Current day volume is 2.479 times compared to averaged volume Godavari Biorefineries L has

Historical price to volume measure of Godavari Biorefineries L is:

Price	Percent Change	Percent change within day	Volume change
245.45	2.76%	3.35%	2.479 times
238.86	-0.48%	0.36%	0.176 times
240.01	-1.29%	-2.24%	0.025 times
243.15	-0.9%	-0.35%	0.067 times
245.35	-1.03%	0.14%	0.021 times
247.90	1.68%	0.36%	0.026 times
243.80	-3.77%	-2.87%	0.046 times
253.35	1.42%	-0.26%	0.026 times
249.80	2.46%	4.08%	0.098 times
243.80	-2.46%	-2.09%	0.023 times

Price to volume Charts of Godavari Biorefineries L GODAVARIB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Godavari Biorefineries L GODAVARIB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Godavari Biorefineries L GODAVARIB is: 251.32 & deviation is 7.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Godavari Biorefineries L GODAVARIB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
245.45	251.32	7.75	266.82	235.82
238.86	251.65	7.63	266.91	236.39
240.01	252.66	7.2	267.06	238.26
243.15	254.05	7.3	268.65	239.45
245.35	255.35	7.55	270.46	240.24

Bollinger Bands charts for Godavari Biorefineries L GODAVARIB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Godavari Biorefineries L GODAVARIB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Godavari Biorefineries L GODAVARIB

14 day Godavari Biorefineries L GODAVARIB RSI is: 62.94

According to RSI indicator, Selling is dominating the stock of Godavari Biorefineries L GODAVARIB

Historical values of RSI indicator for Godavari Biorefineries L are as follows in descending order:

62.94 63.21 61.9 61.27 60.27 59.35 60.22 61.69 62.68 63.2 63.6 63.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Godavari Biorefineries L GODAVARIB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Godavari Biorefineries L GODAVARIB

12,26,9 day Godavari Biorefineries L GODAVARIB MACD is: 246.54, 251.75, -5.21

According to MACD indicator, Prices of Godavari Biorefineries L GODAVARIB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Godavari Biorefineries L GODAVARIB are:

246.54, 251.75, -5.21
246.74, 252.25, -5.51
248.17, 253.32, -5.15
249.65, 254.38, -4.73
250.83, 255.28, -4.45
251.83, 256.07, -4.24
252.55, 256.72, -4.17
254.14, 257.75, -3.61
254.28, 258.1, -3.82
255.09, 258.76, -3.67

MACD charts of Godavari Biorefineries L GODAVARIB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Godavari Biorefineries L GODAVARIB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Godavari Biorefineries L GODAVARIB CCI is: 89

According to CCI indicator, Godavari Biorefineries L GODAVARIB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Godavari Biorefineries L

Historical CCI values of Godavari Biorefineries L GODAVARIB are:

89 -140 -118 -69 -29 3 -33 65 -23 -51

CCI charts of Godavari Biorefineries L GODAVARIB are below. Second charts towards left.

Godavari Biorefineries L GODAVARIB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Godavari Biorefineries L GODAVARIB Stochastics is: 15

According to Stochastics indicator, Buying is coming in Godavari Biorefineries L

Godavari Biorefineries L GODAVARIB is closing near its lowest lows

Historical Stochastics values of Godavari Biorefineries L GODAVARIB are:

15 15 15 15 15 15 15 15 15 15

Godavari Biorefineries L GODAVARIB Stochastics charts are below. Third charts to the left, at the bottom