NSE Godavari Biorefineries L GODAVARIB All indicator, Godavari Biorefineries L GODAVARIB indicators All technical analysis, Godavari Biorefineries L GODAVARIB indicators All free charts, Godavari Biorefineries L GODAVARIB indicators All historical values NSE

Stock GODAVARIB - Share Godavari Biorefineries L trades in NSE

Daily Support: 288.35
Daily Resistance: 302.8
5 Day DMA Moving Average is 273.11
20 Day DMA Moving Average is 260.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.1%	288.65	290.65	300.50	286.05	0.23 times
Mon 09 Feb 2026	4.23%	278.90	290.95	310.00	272.45	1.29 times
Fri 06 Feb 2026	9.62%	255.00	279.15	296.00	250.05	2.3 times
Thu 05 Feb 2026	1.8%	248.70	254.65	257.90	247.00	0.02 times
Wed 04 Feb 2026	1.69%	246.90	250.15	252.00	245.00	0.06 times
Tue 03 Feb 2026	-0.16%	254.90	246.00	262.00	244.50	0.1 times
Mon 02 Feb 2026	-1.79%	250.90	246.40	250.90	243.35	0.04 times
Sun 01 Feb 2026	-0.32%	256.00	250.90	257.10	249.00	0.04 times
Fri 30 Jan 2026	5.05%	240.00	251.70	253.00	234.55	0.06 times
Thu 29 Jan 2026	-4.24%	251.00	239.60	251.05	236.00	0.12 times

Volume is calculated using 10 day average volume

NSE Godavari Biorefineries L GODAVARIB All indicator, Godavari Biorefineries L GODAVARIB indicators All technical analysis, Godavari Biorefineries L GODAVARIB indicators All free charts, Godavari Biorefineries L GODAVARIB indicators All historical values NSE

Below are charts of NSE Godavari Biorefineries L GODAVARIB All indicator, Godavari Biorefineries L GODAVARIB indicators All technical analysis, Godavari Biorefineries L GODAVARIB indicators All free charts, Godavari Biorefineries L GODAVARIB indicators All historical values NSE

Godavari Biorefineries L GODAVARIB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Godavari Biorefineries L GODAVARIB ADX is: 47, 33, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Godavari Biorefineries L GODAVARIB are:

ADX	+DY	-DY
46	32.6	12.1
46	34.9	12.9
37.9	34.4	15.5
0.2	20.1	20
9.3	17.7	21.4
9.2	18.5	22.3
29.3	13.5	24.7
22.5	14.2	22.4
30.9	12.4	23.5
35	12.6	26.1

ADX charts for Godavari Biorefineries L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Godavari Biorefineries L GODAVARIB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Godavari Biorefineries L is 260.94

50 day MA of Godavari Biorefineries L is 265.59

100 day MA of Godavari Biorefineries L is 263.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Godavari Biorefineries L GODAVARIB is uptrend

Historical Moving averages values of Godavari Biorefineries L GODAVARIB are:

Price	20 day	50 day	100 day
290.65	260.94	265.59	263.16
290.95	260.61	264.74	263.2
279.15	259.73	263.79	263.24
254.65	260.23	263.28	263.37
250.15	262.05	263.18	263.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Godavari Biorefineries L GODAVARIB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Godavari Biorefineries L GODAVARIB is: 1471155.5 M

Current day volume is 0.226 times compared to averaged volume Godavari Biorefineries L has

Historical price to volume measure of Godavari Biorefineries L is:

Price	Percent Change	Percent change within day	Volume change
290.65	-0.1%	0.69%	0.226 times
290.95	4.23%	4.32%	1.29 times
279.15	9.62%	9.47%	2.297 times
254.65	1.8%	2.39%	0.024 times
250.15	1.69%	1.32%	0.055 times
246.00	-0.16%	-3.49%	0.101 times
246.40	-1.79%	-1.79%	0.037 times
250.90	-0.32%	-1.99%	0.037 times
251.70	5.05%	4.88%	0.059 times
239.60	-4.24%	-4.54%	0.122 times

Price to volume Charts of Godavari Biorefineries L GODAVARIB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Godavari Biorefineries L GODAVARIB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Godavari Biorefineries L GODAVARIB is: 260.94 & deviation is 15.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Godavari Biorefineries L GODAVARIB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
290.65	260.94	15.22	291.38	230.5
290.95	260.61	14.63	289.87	231.35
279.15	259.73	13.24	286.21	233.25
254.65	260.23	14.14	288.5	231.96
250.15	262.05	15.56	293.17	230.93

Bollinger Bands charts for Godavari Biorefineries L GODAVARIB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Godavari Biorefineries L GODAVARIB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Godavari Biorefineries L GODAVARIB

14 day Godavari Biorefineries L GODAVARIB RSI is: 67.21

According to RSI indicator, Buying is dominating the stock of Godavari Biorefineries L GODAVARIB

Historical values of RSI indicator for Godavari Biorefineries L are as follows in descending order:

67.21 65.67 64.97 61.11 61.74 62.49 60.89 60.8 59.32 58.09 60.22 58.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Godavari Biorefineries L GODAVARIB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Godavari Biorefineries L GODAVARIB

12,26,9 day Godavari Biorefineries L GODAVARIB MACD is: 266.83, 265.34, 1.49

According to MACD indicator, Prices of Godavari Biorefineries L GODAVARIB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Godavari Biorefineries L GODAVARIB are:

266.83, 265.34, 1.49
262.5, 263.31, -0.81
257.33, 261.1, -3.77
253.37, 259.66, -6.29
253.14, 260.06, -6.92
253.68, 260.85, -7.17
255.08, 262.04, -6.96
256.66, 263.29, -6.63
257.71, 264.28, -6.57
258.8, 265.29, -6.49

MACD charts of Godavari Biorefineries L GODAVARIB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Godavari Biorefineries L GODAVARIB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Godavari Biorefineries L GODAVARIB CCI is: 190

According to CCI indicator, Godavari Biorefineries L GODAVARIB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Godavari Biorefineries L

Historical CCI values of Godavari Biorefineries L GODAVARIB are:

190 183 95 -24 -46 -37 -58 -29 -61 -84

CCI charts of Godavari Biorefineries L GODAVARIB are below. Second charts towards left.

Godavari Biorefineries L GODAVARIB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Godavari Biorefineries L GODAVARIB Stochastics is: 74

According to Stochastics indicator, Buying is coming in Godavari Biorefineries L

Godavari Biorefineries L GODAVARIB is closing near its highest highs

Historical Stochastics values of Godavari Biorefineries L GODAVARIB are:

74 74 74 74 74 74 74 74 74 74

Godavari Biorefineries L GODAVARIB Stochastics charts are below. Third charts to the left, at the bottom