ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODAVARIB Historical charts - Godavari Biorefineries L

Historical charts for Stock GODAVARIB - Share Godavari Biorefineries L trades in NSE

Moving Averages for

  • 5Day Average: 293.14
  • 12Day Average: 290.38
  • 20Day Average: 286.42
  • 50Day Average: 276.3
  • 100Day Average: 268.99
  • 150Day Average: 267.36

GODAVARIB Indicators & signals

Indicator MACD (12,26,9)

290.81, 284.96, 4.96
Indicator MACD is in positive zone

Indicator ADX (14)

39.9, 33.18, 14.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODAVARIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 307.60 289.05 to 311.00 5.16% 1.36 times
16 Mon Mar 2026 292.50 280.20 to 297.00 3.78% 0.68 times
13 Fri Mar 2026 281.85 279.15 to 290.25 -2.37% 0.63 times
12 Thu Mar 2026 288.70 286.40 to 295.70 -2.15% 0.58 times
11 Wed Mar 2026 295.05 292.60 to 314.25 -3.45% 1.39 times
10 Tue Mar 2026 305.60 279.85 to 308.30 9.53% 2 times
09 Mon Mar 2026 279.00 276.00 to 292.95 -4.27% 1.05 times
06 Fri Mar 2026 291.45 281.00 to 299.70 2.73% 0.98 times
05 Thu Mar 2026 283.70 279.50 to 291.15 -0.7% 0.48 times
04 Wed Mar 2026 285.70 273.00 to 289.40 2.51% 1.07 times
02 Mon Mar 2026 278.70 272.40 to 287.20 -5.41% 1.14 times
27 Fri Feb 2026 294.65 286.95 to 317.00 3.91% 15.59 times

Technical analysis forecast of GODAVARIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODAVARIB GODAVARIB at this time. Stock is rising and might rise more.

It appears as if GODAVARIB GODAVARIB gave a large move recently.

Stock of GODAVARIB (GODAVARIB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GODAVARIB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 306.9, for a target of 296.1 or 287.17

Tomorrow's movement Prediction of GODAVARIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GODAVARIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODAVARIB Historical charts - Share Godavari Biorefineries L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODAVARIB Historical charts - Share Godavari Biorefineries L

 

Back to top