ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODAVARIB Historical charts - Godavari Biorefineries L

Historical charts for Stock GODAVARIB - Share Godavari Biorefineries L trades in NSE

Moving Averages for

  • 5Day Average: 277.96
  • 12Day Average: 285.2
  • 20Day Average: 282.22
  • 50Day Average: 264.36
  • 100Day Average: 267.78
  • 150Day Average: 268.77

GODAVARIB Indicators & signals

Indicator MACD (12,26,9)

281.04, 276.51, 6.87
Indicator MACD is in positive zone

Indicator ADX (14)

8.25, 21.36, 18.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODAVARIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 272.90 271.15 to 289.40 -2.54% 0.6 times
14 Wed Jan 2026 280.00 278.95 to 282.85 0.14% 0.18 times
13 Tue Jan 2026 279.60 277.25 to 290.50 -1.55% 1.19 times
12 Mon Jan 2026 284.00 271.00 to 286.00 3.92% 1.61 times
09 Fri Jan 2026 273.30 268.55 to 290.00 -5.53% 0.78 times
08 Thu Jan 2026 289.30 286.75 to 297.00 -0.57% 0.67 times
07 Wed Jan 2026 290.95 286.00 to 294.50 -0.41% 0.53 times
06 Tue Jan 2026 292.15 286.50 to 297.80 -0.27% 0.73 times
05 Mon Jan 2026 292.95 288.20 to 303.55 -2.12% 0.94 times
02 Fri Jan 2026 299.30 286.45 to 304.00 3.69% 2.12 times
01 Thu Jan 2026 288.65 284.80 to 295.90 3.36% 1.25 times
31 Wed Dec 2025 279.26 278.00 to 283.13 -0.66% 0.27 times

Technical analysis forecast for GODAVARIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODAVARIB GODAVARIB at this time. Stock is falling and might fall more.

It appears as if GODAVARIB GODAVARIB gave a large move recently.

Stock of GODAVARIB (GODAVARIB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GODAVARIB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.7 as stoploss in an intra day buy trade for a target of 278.72. However, stock will show a bearish move below 269.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODAVARIB Historical charts - Share Godavari Biorefineries L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODAVARIB Historical charts - Share Godavari Biorefineries L

 

Back to top