ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODAVARIB Historical charts - Godavari Biorefineries L

Historical charts for Stock GODAVARIB - Share Godavari Biorefineries L trades in NSE

Moving Averages for

  • 5Day Average: 309.08
  • 12Day Average: 305.06
  • 20Day Average: 308.87
  • 50Day Average: 310.07
  • 100Day Average: 292.8
  • 150Day Average: 281.6

GODAVARIB Indicators & signals

Indicator MACD (12,26,9)

306.02, 308.44, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

24.35, 16.98, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODAVARIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 283.85 278.25 to 299.00 -3.09% 1.95 times
25 Mon May 2026 292.90 290.40 to 311.00 -7.68% 2.56 times
22 Fri May 2026 317.25 313.05 to 332.00 -2.4% 0.72 times
21 Thu May 2026 325.05 320.70 to 332.00 -0.4% 0.89 times
20 Wed May 2026 326.35 307.60 to 327.95 4.2% 1.51 times
19 Tue May 2026 313.20 306.20 to 320.10 2.67% 0.91 times
18 Mon May 2026 305.05 298.55 to 308.80 2.18% 0.86 times
15 Fri May 2026 298.55 295.25 to 306.00 0.32% 0.54 times
14 Thu May 2026 297.60 295.55 to 304.70 -1.62% 0.47 times
13 Wed May 2026 302.50 290.60 to 305.00 2.7% 0.66 times
12 Tue May 2026 294.55 293.90 to 308.15 -3.08% 0.9 times
11 Mon May 2026 303.90 301.00 to 312.80 -2.91% 0.63 times

Technical analysis forecast for GODAVARIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODAVARIB GODAVARIB at this time. Stock is falling and might fall more.

It appears as if GODAVARIB GODAVARIB gave a large move recently.

Stock of GODAVARIB (GODAVARIB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GODAVARIB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 284, for a target of 297.1 or 308.03

Tomorrow's movement Prediction of GODAVARIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODAVARIB Historical charts - Share Godavari Biorefineries L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODAVARIB Historical charts - Share Godavari Biorefineries L

 

Back to top