ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODAVARIB Historical charts - Godavari Biorefineries L

Historical charts for Stock GODAVARIB - Share Godavari Biorefineries L trades in NSE

Moving Averages for

  • 5Day Average: 278.22
  • 12Day Average: 268.28
  • 20Day Average: 257.96
  • 50Day Average: 259.22
  • 100Day Average: 260.03
  • 150Day Average: 276.35

GODAVARIB Indicators & signals

Indicator MACD (12,26,9)

270.76, 262.94, 3.55
Indicator MACD is in positive zone

Indicator ADX (14)

57.1, 36.87, 10.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODAVARIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 290.16 285.00 to 293.50 -0.52% 0.51 times
24 Wed Dec 2025 291.69 271.30 to 300.98 7.47% 4.24 times
23 Tue Dec 2025 271.42 262.00 to 275.12 1.72% 0.4 times
22 Mon Dec 2025 266.84 265.22 to 271.00 -1.53% 0.18 times
19 Fri Dec 2025 270.99 269.00 to 274.54 -0.13% 0.36 times
18 Thu Dec 2025 271.34 270.48 to 278.00 -0.42% 0.68 times
17 Wed Dec 2025 272.48 266.00 to 280.42 0.84% 0.89 times
16 Tue Dec 2025 270.21 265.50 to 273.08 1.76% 0.48 times
15 Mon Dec 2025 265.54 253.54 to 272.00 4.76% 1.36 times
12 Fri Dec 2025 253.47 250.28 to 263.39 1.13% 0.44 times
11 Thu Dec 2025 250.63 240.30 to 255.55 2.49% 0.97 times
10 Wed Dec 2025 244.55 242.00 to 249.00 0.12% 0.36 times

Technical analysis forecast of GODAVARIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODAVARIB GODAVARIB at this time. Stock is rising and might rise more.

It appears as if GODAVARIB GODAVARIB gave a large move recently.

Stock of GODAVARIB (GODAVARIB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GODAVARIB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GODAVARIB stays above 281.6, but if it comes below 281.6, then a intra day sell could be more profitable.
If you take a sell trade below 281.6, then use 281.6 as stoploss and 265.02 as target. However if you take a buy trade in GODAVARIB, then use 281.6 as stoploss and 301.5 as target.

Tomorrow's movement Prediction of GODAVARIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GODAVARIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.15

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODAVARIB Historical charts - Share Godavari Biorefineries L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GODAVARIB Historical charts - Share Godavari Biorefineries L

 

Back to top