ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODAVARIB Historical charts - Godavari Biorefineries L

Historical charts for Stock GODAVARIB - Share Godavari Biorefineries L trades in NSE

Moving Averages for

  • 5Day Average: 242.56
  • 12Day Average: 246.36
  • 20Day Average: 251.32
  • 50Day Average: 256.66
  • 100Day Average: 258.65
  • 150Day Average: 281.42

GODAVARIB Indicators & signals

Indicator MACD (12,26,9)

246.54, 251.75, -4.48
Indicator MACD is in negative zone

Indicator ADX (14)

24.45, 32.17, 19.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODAVARIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 245.45 236.02 to 281.00 2.76% 46.48 times
04 Thu Dec 2025 238.86 236.71 to 242.69 -0.48% 3.3 times
03 Wed Dec 2025 240.01 236.50 to 246.00 -1.29% 0.46 times
02 Tue Dec 2025 243.15 240.76 to 248.00 -0.9% 1.26 times
01 Mon Dec 2025 245.35 243.87 to 250.38 -1.03% 0.39 times
28 Fri Nov 2025 247.90 244.90 to 253.00 1.68% 0.48 times
27 Thu Nov 2025 243.80 239.80 to 255.30 -3.77% 0.85 times
26 Wed Nov 2025 253.35 248.50 to 256.00 1.42% 0.49 times
25 Tue Nov 2025 249.80 240.00 to 251.00 2.46% 1.83 times
24 Mon Nov 2025 243.80 241.80 to 249.90 -2.46% 0.42 times
21 Fri Nov 2025 249.95 243.00 to 256.70 -1.92% 0.51 times
20 Thu Nov 2025 254.85 252.65 to 256.55 0.67% 0.38 times

Technical analysis forecast for GODAVARIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODAVARIB GODAVARIB at this time. Stock is falling and might fall more.

It appears as if GODAVARIB GODAVARIB gave a large move recently.

Stock of GODAVARIB (GODAVARIB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GODAVARIB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.1 as stoploss in an intra day buy trade for a target of 249.84. However, stock will show a bearish move below 242.1.

Tomorrow's movement Prediction of GODAVARIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GODAVARIB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODAVARIB Historical charts - Share Godavari Biorefineries L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODAVARIB Historical charts - Share Godavari Biorefineries L

 

Back to top