ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GODAVARIB Historical charts - Godavari Biorefineries L

Historical charts for Stock GODAVARIB - Share Godavari Biorefineries L trades in NSE

Moving Averages for

  • 5Day Average: 273.11
  • 12Day Average: 258.49
  • 20Day Average: 260.94
  • 50Day Average: 265.59
  • 100Day Average: 263.16
  • 150Day Average: 262.26

GODAVARIB Indicators & signals

Indicator MACD (12,26,9)

266.83, 265.34, -3.11
Indicator MACD is in positive zone

Indicator ADX (14)

46.01, 32.65, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GODAVARIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 290.65 286.05 to 300.50 -0.1% 0.55 times
09 Mon Feb 2026 290.95 272.45 to 310.00 4.23% 3.15 times
06 Fri Feb 2026 279.15 250.05 to 296.00 9.62% 5.62 times
05 Thu Feb 2026 254.65 247.00 to 257.90 1.8% 0.06 times
04 Wed Feb 2026 250.15 245.00 to 252.00 1.69% 0.14 times
03 Tue Feb 2026 246.00 244.50 to 262.00 -0.16% 0.25 times
02 Mon Feb 2026 246.40 243.35 to 250.90 -1.79% 0.09 times
01 Sun Feb 2026 250.90 249.00 to 257.10 -0.32% 0.09 times
30 Fri Jan 2026 251.70 234.55 to 253.00 5.05% 0.14 times
29 Thu Jan 2026 239.60 236.00 to 251.05 -4.24% 0.3 times
28 Wed Jan 2026 250.20 245.35 to 255.90 -0.54% 0.16 times
27 Tue Jan 2026 251.55 245.90 to 255.90 -1.22% 0.16 times

Technical analysis forecast of GODAVARIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GODAVARIB GODAVARIB at this time. Stock is rising and might rise more.

It appears as if GODAVARIB GODAVARIB gave a large move recently.

Stock of GODAVARIB (GODAVARIB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GODAVARIB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GODAVARIB stays above 280.6, but if it comes below 280.6, then a intra day sell could be more profitable.
If you take a sell trade below 280.6, then use 280.6 as stoploss and 265.34 as target. However if you take a buy trade in GODAVARIB, then use 280.6 as stoploss and 298.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GODAVARIB Historical charts - Share Godavari Biorefineries L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GODAVARIB Historical charts - Share Godavari Biorefineries L

 

Back to top