Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 313.6 and 320.65
| Intraday Target 1 | 312.07 |
| Intraday Target 2 | 315.13 |
| Intraday Target 3 | 319.11666666667 |
| Intraday Target 4 | 322.18 |
| Intraday Target 5 | 326.17 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 318.20 (-0.47%) | 322.70 | 316.05 - 323.10 | 0.2836 times | Wed 29 April 2026 | 319.70 (1.09%) | 319.80 | 317.05 - 330.00 | 0.4888 times | Tue 28 April 2026 | 316.25 (-3.52%) | 329.95 | 313.55 - 331.50 | 0.7781 times | Mon 27 April 2026 | 327.80 (-1.56%) | 339.00 | 326.20 - 339.00 | 0.6526 times | Fri 24 April 2026 | 333.00 (-0.57%) | 345.00 | 326.50 - 353.00 | 1.8198 times | Thu 23 April 2026 | 334.90 (4.18%) | 320.95 | 315.25 - 344.90 | 3.0812 times | Wed 22 April 2026 | 321.45 (3.33%) | 310.50 | 309.55 - 323.00 | 0.6227 times | Tue 21 April 2026 | 311.10 (-0.84%) | 315.10 | 309.35 - 318.35 | 0.391 times | Mon 20 April 2026 | 313.75 (-2.58%) | 324.00 | 306.60 - 324.45 | 0.7173 times | Fri 17 April 2026 | 322.05 (1.91%) | 317.15 | 315.15 - 328.90 | 1.1649 times | Thu 16 April 2026 | 316.00 (0.32%) | 317.95 | 313.95 - 323.00 | 0.788 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 303.15 and 328.6
| Weekly Target 1 | 298.13 |
| Weekly Target 2 | 308.17 |
| Weekly Target 3 | 323.58333333333 |
| Weekly Target 4 | 333.62 |
| Weekly Target 5 | 349.03 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 318.20 (-4.44%) | 339.00 | 313.55 - 339.00 | 0.4415 times | Fri 24 April 2026 | 333.00 (3.4%) | 324.00 | 306.60 - 353.00 | 1.3291 times | Fri 17 April 2026 | 322.05 (2.12%) | 312.90 | 305.55 - 340.00 | 1.1978 times | Fri 10 April 2026 | 315.35 (1.03%) | 312.25 | 300.25 - 323.60 | 0.5253 times | Thu 02 April 2026 | 312.15 (3.14%) | 301.00 | 290.25 - 318.65 | 0.2564 times | Fri 27 March 2026 | 302.65 (-4.5%) | 311.00 | 300.00 - 322.45 | 0.5497 times | Fri 20 March 2026 | 316.90 (12.44%) | 282.00 | 280.20 - 342.55 | 1.7471 times | Fri 13 March 2026 | 281.85 (-3.29%) | 288.00 | 276.00 - 314.25 | 0.8325 times | Fri 06 March 2026 | 291.45 (-1.09%) | 280.00 | 272.40 - 299.70 | 0.5422 times | Fri 27 February 2026 | 294.65 (1.88%) | 292.00 | 267.55 - 317.00 | 2.5783 times | Fri 20 February 2026 | 289.20 (1.72%) | 280.00 | 272.75 - 298.40 | 0.3729 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 309.23 and 361.98
| Monthly Target 1 | 271.07 |
| Monthly Target 2 | 294.63 |
| Monthly Target 3 | 323.81666666667 |
| Monthly Target 4 | 347.38 |
| Monthly Target 5 | 376.57 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 318.20 (7.77%) | 303.00 | 300.25 - 353.00 | 1.6461 times | Mon 30 March 2026 | 295.25 (0.2%) | 280.00 | 272.40 - 342.55 | 1.718 times | Fri 27 February 2026 | 294.65 (17.06%) | 256.00 | 243.35 - 317.00 | 2.5773 times | Fri 30 January 2026 | 251.70 (-9.87%) | 285.00 | 234.55 - 304.00 | 0.4856 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 1.4883 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.3262 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 0.8186 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.1687 times | Mon 16 June 2025 | 274.30 (-3.81%) | 284.95 | 260.10 - 299.95 | 0.2359 times | Fri 30 May 2025 | 285.17 (56.47%) | 198.00 | 198.00 - 302.59 | 0.5354 times | Tue 18 February 2025 | 182.25 (-25.85%) | 240.01 | 176.02 - 252.13 | 0.2824 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 276.38 and 394.83
| Yearly Target 1 | 183.47 |
| Yearly Target 2 | 250.83 |
| Yearly Target 3 | 301.91666666667 |
| Yearly Target 4 | 369.28 |
| Yearly Target 5 | 420.37 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 318.20 (13.94%) | 285.00 | 234.55 - 353.00 | 1.1642 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 0.8221 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 1.0137 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 319.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.8
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 8 points
Upper Bollinger band is at 333 and lower is at 302, while middle bands are at 310 and 325
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term but the sell signal is initial and weak.
GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.64 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 322.99 |
| 12 day DMA | 320.77 |
| 20 day DMA | 317.03 |
| 35 day DMA | 310.43 |
| 50 day DMA | 302.13 |
| 100 day DMA | 284.79 |
| 150 day DMA | 276.15 |
| 200 day DMA | 272.34 |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.76 | 322.04 | 323.21 |
| 12 day EMA | 319.82 | 320.11 | 320.18 |
| 20 day EMA | 316.71 | 316.55 | 316.22 |
| 35 day EMA | 309.95 | 309.46 | 308.86 |
| 50 day EMA | 303.04 | 302.42 | 301.71 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.99 | 326.33 | 326.68 |
| 12 day SMA | 320.77 | 320.31 | 319.95 |
| 20 day SMA | 317.03 | 315.89 | 315.03 |
| 35 day SMA | 310.43 | 309.67 | 308.64 |
| 50 day SMA | 302.13 | 301.5 | 301.01 |
| 100 day SMA | 284.79 | 284.04 | 283.3 |
| 150 day SMA | 276.15 | 275.92 | 275.77 |
| 200 day SMA | 272.34 | 272.14 | 271.95 |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 4.41 and PE is: 72.15
Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)
Debt: 492.54 in crores
Market capitalization: 1548.84
EPS is 3.92 and PE is: 81.17
Last quarter profit: (September 2025 quarter) -41.59 crores (79.91%)
Debt: 492.54 in crores
Market capitalization: 1253.56
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
