ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 264.23 and 273.03

Intraday Target 1262.42
Intraday Target 2266.03
Intraday Target 3271.21666666667
Intraday Target 4274.83
Intraday Target 5280.02

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Tue 28 July 2026 269.65 (-1.55%) 275.00 267.60 - 276.40 0.5303 times
Mon 27 July 2026 273.90 (-1.79%) 279.45 272.80 - 283.85 0.5417 times
Fri 24 July 2026 278.90 (1.09%) 274.95 271.85 - 280.20 0.766 times
Thu 23 July 2026 275.90 (0.58%) 275.85 270.30 - 278.90 0.6881 times
Wed 22 July 2026 274.30 (-2.09%) 280.00 271.00 - 280.00 1.2783 times
Tue 21 July 2026 280.15 (6.24%) 262.25 262.25 - 282.00 2.1526 times
Mon 20 July 2026 263.70 (2.85%) 256.60 253.80 - 268.45 1.1844 times
Fri 17 July 2026 256.40 (-1.06%) 260.00 253.50 - 260.00 0.8417 times
Thu 16 July 2026 259.15 (-1.58%) 265.05 257.90 - 265.75 0.9879 times
Wed 15 July 2026 263.30 (0.06%) 263.15 262.30 - 269.50 1.0291 times
Tue 14 July 2026 263.15 (-1.15%) 266.90 259.00 - 271.00 1.2411 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 260.5 and 276.75

Weekly Target 1257.45
Weekly Target 2263.55
Weekly Target 3273.7
Weekly Target 4279.8
Weekly Target 5289.95

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Tue 28 July 2026 269.65 (-3.32%) 279.45 267.60 - 283.85 0.1702 times
Fri 24 July 2026 278.90 (8.78%) 256.60 253.80 - 282.00 0.9636 times
Fri 17 July 2026 256.40 (-5.28%) 271.35 253.50 - 271.35 0.8401 times
Fri 10 July 2026 270.70 (-0.51%) 273.00 257.00 - 274.95 0.6671 times
Fri 03 July 2026 272.10 (-3.12%) 283.00 269.95 - 289.00 0.7469 times
Thu 25 June 2026 280.85 (-4.49%) 299.95 280.00 - 304.80 0.7421 times
Fri 19 June 2026 294.05 (5.75%) 293.70 280.60 - 313.95 2.482 times
Fri 12 June 2026 278.05 (0.47%) 274.20 273.55 - 285.50 0.4471 times
Fri 05 June 2026 276.75 (-1.34%) 280.50 262.00 - 285.00 0.8875 times
Fri 29 May 2026 280.50 (-11.58%) 311.00 278.25 - 311.00 2.0534 times
Fri 22 May 2026 317.25 (6.26%) 300.95 298.55 - 332.00 1.7613 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 244.08 and 279.08

Monthly Target 1235.55
Monthly Target 2252.6
Monthly Target 3270.55
Monthly Target 4287.6
Monthly Target 5305.55

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Tue 28 July 2026 269.65 (-6.34%) 288.50 253.50 - 288.50 0.3715 times
Tue 30 June 2026 287.90 (2.64%) 280.50 262.00 - 313.95 0.5619 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.7416 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.5126 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.5786 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 2.3682 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.4462 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.3675 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.2997 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 0.7522 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.155 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 192.88 and 311.33

Yearly Target 1167.28
Yearly Target 2218.47
Yearly Target 3285.73333333333
Yearly Target 4336.92
Yearly Target 5404.18

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Tue 28 July 2026 269.65 (-3.44%) 285.00 234.55 - 353.00 1.3462 times
Wed 31 December 2025 279.26 (-11.32%) 313.05 176.02 - 320.85 0.7406 times
Tue 31 December 2024 314.90 (0%) 308.00 274.10 - 408.60 0.9132 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 8 points

Upper Bollinger band is at 285 and lower is at 255, while middle bands are at 263 and 277

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodavariBiorefineries in short term but the buy signal is initial and weak.

GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodavariBiorefineries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodavariBiorefineries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.36 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.

GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 274.53
12 day DMA 268.73
20 day DMA 269.41
35 day DMA 276.86
50 day DMA 281.46
100 day DMA 294.32
150 day DMA 287.49
200 day DMA 279.42

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA272.66274.17274.31
12 day EMA271.5271.84271.47
20 day EMA272.62272.93272.83
35 day EMA276.47276.87277.04
50 day EMA282.23282.74283.1

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA274.53276.63274.59
12 day SMA268.73268.81268.15
20 day SMA269.41270.32270.48
35 day SMA276.86277.05277.13
50 day SMA281.46282.03282.51
100 day SMA294.32294.46294.49
150 day SMA287.49287.5287.44
200 day SMA279.42279.39279.3

Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB

EPS is 0.69 and PE is: 390.8

Last quarter profit: (March 2026 quarter) 52.88 crores (-30.03%)

Debt: 530.76 in crores

Market capitalization: 1437.28

EPS is 4.41 and PE is: 61.15

Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)

Debt: 492.54 in crores

Market capitalization: 1548.84

Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top