Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 300.25 and 322.1
| Intraday Target 1 | 296.3 |
| Intraday Target 2 | 304.2 |
| Intraday Target 3 | 318.15 |
| Intraday Target 4 | 326.05 |
| Intraday Target 5 | 340 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 312.10 (-3.9%) | 317.05 | 310.25 - 332.10 | 0.7273 times | Wed 18 March 2026 | 324.75 (5.58%) | 305.05 | 304.75 - 342.55 | 3.5085 times | Tue 17 March 2026 | 307.60 (5.16%) | 295.75 | 289.05 - 311.00 | 0.9032 times | Mon 16 March 2026 | 292.50 (3.78%) | 282.00 | 280.20 - 297.00 | 0.4514 times | Fri 13 March 2026 | 281.85 (-2.37%) | 290.20 | 279.15 - 290.25 | 0.4165 times | Thu 12 March 2026 | 288.70 (-2.15%) | 295.05 | 286.40 - 295.70 | 0.387 times | Wed 11 March 2026 | 295.05 (-3.45%) | 306.95 | 292.60 - 314.25 | 0.9233 times | Tue 10 March 2026 | 305.60 (9.53%) | 281.95 | 279.85 - 308.30 | 1.3311 times | Mon 09 March 2026 | 279.00 (-4.27%) | 288.00 | 276.00 - 292.95 | 0.6983 times | Fri 06 March 2026 | 291.45 (2.73%) | 281.70 | 281.00 - 299.70 | 0.6534 times | Thu 05 March 2026 | 283.70 (-0.7%) | 285.45 | 279.50 - 291.15 | 0.3201 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 296.15 and 358.5
| Weekly Target 1 | 249.27 |
| Weekly Target 2 | 280.68 |
| Weekly Target 3 | 311.61666666667 |
| Weekly Target 4 | 343.03 |
| Weekly Target 5 | 373.97 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 312.10 (10.73%) | 282.00 | 280.20 - 342.55 | 1.3929 times | Fri 13 March 2026 | 281.85 (-3.29%) | 288.00 | 276.00 - 314.25 | 0.9359 times | Fri 06 March 2026 | 291.45 (-1.09%) | 280.00 | 272.40 - 299.70 | 0.6095 times | Fri 27 February 2026 | 294.65 (1.88%) | 292.00 | 267.55 - 317.00 | 2.8987 times | Fri 20 February 2026 | 289.20 (1.72%) | 280.00 | 272.75 - 298.40 | 0.4192 times | Fri 13 February 2026 | 284.30 (1.84%) | 278.90 | 272.45 - 310.00 | 1.3284 times | Fri 06 February 2026 | 279.15 (10.91%) | 256.00 | 243.35 - 296.00 | 1.746 times | Fri 30 January 2026 | 251.70 (-1.16%) | 254.65 | 234.55 - 255.90 | 0.2133 times | Fri 23 January 2026 | 254.65 (-6.69%) | 269.30 | 246.00 - 272.95 | 0.1821 times | Fri 16 January 2026 | 272.90 (-0.15%) | 278.60 | 271.00 - 290.50 | 0.2741 times | Fri 09 January 2026 | 273.30 (-8.69%) | 301.00 | 268.55 - 303.55 | 0.2781 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 292.25 and 362.4
| Monthly Target 1 | 238.87 |
| Monthly Target 2 | 275.48 |
| Monthly Target 3 | 309.01666666667 |
| Monthly Target 4 | 345.63 |
| Monthly Target 5 | 379.17 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 312.10 (5.92%) | 280.00 | 272.40 - 342.55 | 1.462 times | Fri 27 February 2026 | 294.65 (17.06%) | 256.00 | 243.35 - 317.00 | 3.1807 times | Fri 30 January 2026 | 251.70 (-9.87%) | 285.00 | 234.55 - 304.00 | 0.5993 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 1.8367 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.4026 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 1.0103 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.2082 times | Mon 16 June 2025 | 274.30 (-3.81%) | 284.95 | 260.10 - 299.95 | 0.2911 times | Fri 30 May 2025 | 285.17 (56.47%) | 198.00 | 198.00 - 302.59 | 0.6607 times | Tue 18 February 2025 | 182.25 (-25.85%) | 240.01 | 176.02 - 252.13 | 0.3485 times | Fri 31 January 2025 | 245.80 (-21.94%) | 313.05 | 217.00 - 320.85 | 0.8433 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 273.33 and 381.33
| Yearly Target 1 | 188.4 |
| Yearly Target 2 | 250.25 |
| Yearly Target 3 | 296.4 |
| Yearly Target 4 | 358.25 |
| Yearly Target 5 | 404.4 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 312.10 (11.76%) | 285.00 | 234.55 - 342.55 | 0.886 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 0.9467 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 1.1673 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.05
Munafa value: 50 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 14 points
Upper Bollinger band is at 317 and lower is at 265, while middle bands are at 278 and 304
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.98 and GodavariBiorefineries GODAVARIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 303.76 |
| 12 day DMA | 295.67 |
| 20 day DMA | 290.18 |
| 35 day DMA | 282.02 |
| 50 day DMA | 277.33 |
| 100 day DMA | 270.03 |
| 150 day DMA | 269.01 |
| 200 day DMA | 274.14 |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.57 | 305.3 | 295.57 |
| 12 day EMA | 298.5 | 296.03 | 290.81 |
| 20 day EMA | 293.04 | 291.04 | 287.49 |
| 35 day EMA | 286.52 | 285.01 | 282.67 |
| 50 day EMA | 281.16 | 279.9 | 278.07 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.76 | 299.08 | 293.14 |
| 12 day SMA | 295.67 | 292.88 | 290.38 |
| 20 day SMA | 290.18 | 288.64 | 286.42 |
| 35 day SMA | 282.02 | 279.95 | 277.82 |
| 50 day SMA | 277.33 | 276.93 | 276.3 |
| 100 day SMA | 270.03 | 269.56 | 268.99 |
| 150 day SMA | 269.01 | 268.21 | 267.36 |
| 200 day SMA | 274.14 | 274.54 | 274.75 |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 3.92 and PE is: 79.62
Last quarter profit: (September 2025 quarter) -41.59 crores (79.91%)
Debt: 492.54 in crores
Market capitalization: 1253.56
EPS is -5.83 and PE is: -53.53
Last quarter profit: (June 2025 quarter) -16.02 crores (38.64%)
Debt: 489.77 in crores
Market capitalization: 1257.47
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
