ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 267.83 and 278.88

Intraday Target 1265.8
Intraday Target 2269.85
Intraday Target 3276.85
Intraday Target 4280.9
Intraday Target 5287.9

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Mon 27 July 2026 273.90 (-1.79%) 279.45 272.80 - 283.85 0.5057 times
Fri 24 July 2026 278.90 (1.09%) 274.95 271.85 - 280.20 0.7152 times
Thu 23 July 2026 275.90 (0.58%) 275.85 270.30 - 278.90 0.6424 times
Wed 22 July 2026 274.30 (-2.09%) 280.00 271.00 - 280.00 1.1935 times
Tue 21 July 2026 280.15 (6.24%) 262.25 262.25 - 282.00 2.0097 times
Mon 20 July 2026 263.70 (2.85%) 256.60 253.80 - 268.45 1.1058 times
Fri 17 July 2026 256.40 (-1.06%) 260.00 253.50 - 260.00 0.7859 times
Thu 16 July 2026 259.15 (-1.58%) 265.05 257.90 - 265.75 0.9223 times
Wed 15 July 2026 263.30 (0.06%) 263.15 262.30 - 269.50 0.9608 times
Tue 14 July 2026 263.15 (-1.15%) 266.90 259.00 - 271.00 1.1587 times
Mon 13 July 2026 266.20 (-1.66%) 271.35 263.30 - 271.35 1.1127 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 267.83 and 278.88

Weekly Target 1265.8
Weekly Target 2269.85
Weekly Target 3276.85
Weekly Target 4280.9
Weekly Target 5287.9

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Mon 27 July 2026 273.90 (-1.79%) 279.45 272.80 - 283.85 0.0867 times
Fri 24 July 2026 278.90 (8.78%) 256.60 253.80 - 282.00 0.9718 times
Fri 17 July 2026 256.40 (-5.28%) 271.35 253.50 - 271.35 0.8472 times
Fri 10 July 2026 270.70 (-0.51%) 273.00 257.00 - 274.95 0.6727 times
Fri 03 July 2026 272.10 (-3.12%) 283.00 269.95 - 289.00 0.7533 times
Thu 25 June 2026 280.85 (-4.49%) 299.95 280.00 - 304.80 0.7484 times
Fri 19 June 2026 294.05 (5.75%) 293.70 280.60 - 313.95 2.5031 times
Fri 12 June 2026 278.05 (0.47%) 274.20 273.55 - 285.50 0.4509 times
Fri 05 June 2026 276.75 (-1.34%) 280.50 262.00 - 285.00 0.895 times
Fri 29 May 2026 280.50 (-11.58%) 311.00 278.25 - 311.00 2.0709 times
Fri 22 May 2026 317.25 (6.26%) 300.95 298.55 - 332.00 1.7763 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 246.2 and 281.2

Monthly Target 1236.97
Monthly Target 2255.43
Monthly Target 3271.96666666667
Monthly Target 4290.43
Monthly Target 5306.97

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Mon 27 July 2026 273.90 (-4.86%) 288.50 253.50 - 288.50 0.362 times
Tue 30 June 2026 287.90 (2.64%) 280.50 262.00 - 313.95 0.5625 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.7423 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.5141 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.5801 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 2.3705 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.4467 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.3689 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.3 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 0.753 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.1551 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 195 and 313.45

Yearly Target 1168.7
Yearly Target 2221.3
Yearly Target 3287.15
Yearly Target 4339.75
Yearly Target 5405.6

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Mon 27 July 2026 273.90 (-1.92%) 285.00 234.55 - 353.00 1.3452 times
Wed 31 December 2025 279.26 (-11.32%) 313.05 176.02 - 320.85 0.741 times
Tue 31 December 2024 314.90 (0%) 308.00 274.10 - 408.60 0.9137 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 271.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 9 points

Upper Bollinger band is at 287 and lower is at 254, while middle bands are at 262 and 279

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodavariBiorefineries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodavariBiorefineries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodavariBiorefineries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodavariBiorefineries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.56 and GodavariBiorefineries GODAVARIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.

GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 276.63
12 day DMA 268.81
20 day DMA 270.32
35 day DMA 277.05
50 day DMA 282.03
100 day DMA 294.46
150 day DMA 287.5
200 day DMA 279.39

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA274.17274.31272.01
12 day EMA271.84271.47270.12
20 day EMA272.93272.83272.19
35 day EMA277.03277.21277.11
50 day EMA283.14283.52283.71

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA276.63274.59270.09
12 day SMA268.81268.15266.63
20 day SMA270.32270.48270.58
35 day SMA277.05277.13277.18
50 day SMA282.03282.51282.98
100 day SMA294.46294.49294.43
150 day SMA287.5287.44287.27
200 day SMA279.39279.3279.19

Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB

EPS is 0.69 and PE is: 396.96

Last quarter profit: (March 2026 quarter) 52.88 crores (-30.03%)

Debt: 530.76 in crores

Market capitalization: 1437.28

EPS is 4.41 and PE is: 62.11

Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)

Debt: 492.54 in crores

Market capitalization: 1548.84

Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top