Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 286.73 and 297.83
| Intraday Target 1 | 278.68 |
| Intraday Target 2 | 283.67 |
| Intraday Target 3 | 289.78333333333 |
| Intraday Target 4 | 294.77 |
| Intraday Target 5 | 300.88 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 288.65 (3.36%) | 285.00 | 284.80 - 295.90 | 0.8808 times | Wed 31 December 2025 | 279.26 (-0.66%) | 281.99 | 278.00 - 283.13 | 0.192 times | Tue 30 December 2025 | 281.11 (0.93%) | 279.00 | 273.36 - 288.00 | 0.8867 times | Mon 29 December 2025 | 278.52 (-4.01%) | 290.00 | 275.00 - 291.89 | 0.6953 times | Fri 26 December 2025 | 290.16 (-0.52%) | 293.50 | 285.00 - 293.50 | 0.5904 times | Wed 24 December 2025 | 291.69 (7.47%) | 271.30 | 271.30 - 300.98 | 4.8884 times | Tue 23 December 2025 | 271.42 (1.72%) | 266.50 | 262.00 - 275.12 | 0.461 times | Mon 22 December 2025 | 266.84 (-1.53%) | 270.99 | 265.22 - 271.00 | 0.2078 times | Fri 19 December 2025 | 270.99 (-0.13%) | 272.00 | 269.00 - 274.54 | 0.4175 times | Thu 18 December 2025 | 271.34 (-0.42%) | 273.95 | 270.48 - 278.00 | 0.78 times | Wed 17 December 2025 | 272.48 (0.84%) | 273.00 | 266.00 - 280.42 | 1.0269 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 269.74 and 292.28
| Weekly Target 1 | 263.43 |
| Weekly Target 2 | 276.04 |
| Weekly Target 3 | 285.97 |
| Weekly Target 4 | 298.58 |
| Weekly Target 5 | 308.51 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 288.65 (-0.52%) | 290.00 | 273.36 - 295.90 | 0.5123 times | Fri 26 December 2025 | 290.16 (7.07%) | 270.99 | 262.00 - 300.98 | 1.1863 times | Fri 19 December 2025 | 270.99 (6.91%) | 253.54 | 253.54 - 280.42 | 0.8375 times | Fri 12 December 2025 | 253.47 (3.27%) | 245.31 | 227.42 - 263.39 | 0.8403 times | Fri 05 December 2025 | 245.45 (-0.99%) | 245.00 | 236.02 - 281.00 | 3.379 times | Fri 28 November 2025 | 247.90 (-0.82%) | 249.00 | 239.80 - 256.00 | 0.2656 times | Fri 21 November 2025 | 249.95 (-4.44%) | 262.95 | 243.00 - 263.05 | 0.1771 times | Fri 14 November 2025 | 261.55 (3.77%) | 250.00 | 247.50 - 277.25 | 0.8095 times | Fri 07 November 2025 | 252.05 (-6.92%) | 271.20 | 251.05 - 274.90 | 0.1912 times | Fri 31 October 2025 | 270.80 (2.07%) | 265.30 | 258.75 - 282.45 | 1.8013 times | Fri 24 October 2025 | 265.30 (-1.87%) | 265.25 | 256.50 - 274.70 | 0.4828 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 286.73 and 297.83
| Monthly Target 1 | 278.68 |
| Monthly Target 2 | 283.67 |
| Monthly Target 3 | 289.78333333333 |
| Monthly Target 4 | 294.77 |
| Monthly Target 5 | 300.88 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 288.65 (3.36%) | 285.00 | 284.80 - 295.90 | 0.061 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 2.3622 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.5177 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 1.2993 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.2677 times | Mon 16 June 2025 | 274.30 (-3.81%) | 284.95 | 260.10 - 299.95 | 0.3744 times | Fri 30 May 2025 | 285.17 (56.47%) | 198.00 | 198.00 - 302.59 | 0.8497 times | Tue 18 February 2025 | 182.25 (-25.85%) | 240.01 | 176.02 - 252.13 | 0.4482 times | Fri 31 January 2025 | 245.80 (-21.94%) | 313.05 | 217.00 - 320.85 | 1.0846 times | Tue 31 December 2024 | 314.90 (-10.97%) | 353.00 | 305.25 - 408.60 | 2.7352 times | Fri 29 November 2024 | 353.70 (0.51%) | 355.00 | 274.10 - 373.00 | 3.129 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 286.73 and 297.83
| Yearly Target 1 | 278.68 |
| Yearly Target 2 | 283.67 |
| Yearly Target 3 | 289.78333333333 |
| Yearly Target 4 | 294.77 |
| Yearly Target 5 | 300.88 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 288.65 (3.36%) | 285.00 | 284.80 - 295.90 | 0.0113 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 1.3384 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 1.6503 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 18 points
Upper Bollinger band is at 300 and lower is at 232, while middle bands are at 249 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariBiorefineries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.34 and GodavariBiorefineries GODAVARIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 283.54 |
| 12 day DMA | 277.72 |
| 20 day DMA | 265.52 |
| 35 day DMA | 258.95 |
| 50 day DMA | 261.11 |
| 100 day DMA | 261.92 |
| 150 day DMA | 274.56 |
| 200 day DMA |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.94 | 280.08 | 280.49 |
| 12 day EMA | 276.48 | 274.27 | 273.36 |
| 20 day EMA | 270.71 | 268.82 | 267.72 |
| 35 day EMA | 266.35 | 265.04 | 264.2 |
| 50 day EMA | 262.67 | 261.61 | 260.89 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.54 | 284.15 | 282.58 |
| 12 day SMA | 277.72 | 275.8 | 273.65 |
| 20 day SMA | 265.52 | 263.08 | 261.28 |
| 35 day SMA | 258.95 | 258.1 | 257.62 |
| 50 day SMA | 261.11 | 260.55 | 260.37 |
| 100 day SMA | 261.92 | 261.23 | 260.67 |
| 150 day SMA | 274.56 | 274.94 | 275.44 |
| 200 day SMA |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 3.92 and PE is: 73.64
Last quarter profit: (September 2025 quarter) -41.59 crores (79.91%)
Debt: 492.54 in crores
Market capitalization: 1253.56
EPS is -5.83 and PE is: -49.51
Last quarter profit: (June 2025 quarter) -16.02 crores (38.64%)
Debt: 489.77 in crores
Market capitalization: 1257.47
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
