GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 264.23 and 273.03
| Intraday Target 1 | 262.42 |
| Intraday Target 2 | 266.03 |
| Intraday Target 3 | 271.21666666667 |
| Intraday Target 4 | 274.83 |
| Intraday Target 5 | 280.02 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 269.65 (-1.55%) | 275.00 | 267.60 - 276.40 | 0.5303 times | Mon 27 July 2026 | 273.90 (-1.79%) | 279.45 | 272.80 - 283.85 | 0.5417 times | Fri 24 July 2026 | 278.90 (1.09%) | 274.95 | 271.85 - 280.20 | 0.766 times | Thu 23 July 2026 | 275.90 (0.58%) | 275.85 | 270.30 - 278.90 | 0.6881 times | Wed 22 July 2026 | 274.30 (-2.09%) | 280.00 | 271.00 - 280.00 | 1.2783 times | Tue 21 July 2026 | 280.15 (6.24%) | 262.25 | 262.25 - 282.00 | 2.1526 times | Mon 20 July 2026 | 263.70 (2.85%) | 256.60 | 253.80 - 268.45 | 1.1844 times | Fri 17 July 2026 | 256.40 (-1.06%) | 260.00 | 253.50 - 260.00 | 0.8417 times | Thu 16 July 2026 | 259.15 (-1.58%) | 265.05 | 257.90 - 265.75 | 0.9879 times | Wed 15 July 2026 | 263.30 (0.06%) | 263.15 | 262.30 - 269.50 | 1.0291 times | Tue 14 July 2026 | 263.15 (-1.15%) | 266.90 | 259.00 - 271.00 | 1.2411 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 260.5 and 276.75
| Weekly Target 1 | 257.45 |
| Weekly Target 2 | 263.55 |
| Weekly Target 3 | 273.7 |
| Weekly Target 4 | 279.8 |
| Weekly Target 5 | 289.95 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 269.65 (-3.32%) | 279.45 | 267.60 - 283.85 | 0.1702 times | Fri 24 July 2026 | 278.90 (8.78%) | 256.60 | 253.80 - 282.00 | 0.9636 times | Fri 17 July 2026 | 256.40 (-5.28%) | 271.35 | 253.50 - 271.35 | 0.8401 times | Fri 10 July 2026 | 270.70 (-0.51%) | 273.00 | 257.00 - 274.95 | 0.6671 times | Fri 03 July 2026 | 272.10 (-3.12%) | 283.00 | 269.95 - 289.00 | 0.7469 times | Thu 25 June 2026 | 280.85 (-4.49%) | 299.95 | 280.00 - 304.80 | 0.7421 times | Fri 19 June 2026 | 294.05 (5.75%) | 293.70 | 280.60 - 313.95 | 2.482 times | Fri 12 June 2026 | 278.05 (0.47%) | 274.20 | 273.55 - 285.50 | 0.4471 times | Fri 05 June 2026 | 276.75 (-1.34%) | 280.50 | 262.00 - 285.00 | 0.8875 times | Fri 29 May 2026 | 280.50 (-11.58%) | 311.00 | 278.25 - 311.00 | 2.0534 times | Fri 22 May 2026 | 317.25 (6.26%) | 300.95 | 298.55 - 332.00 | 1.7613 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 244.08 and 279.08
| Monthly Target 1 | 235.55 |
| Monthly Target 2 | 252.6 |
| Monthly Target 3 | 270.55 |
| Monthly Target 4 | 287.6 |
| Monthly Target 5 | 305.55 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 269.65 (-6.34%) | 288.50 | 253.50 - 288.50 | 0.3715 times | Tue 30 June 2026 | 287.90 (2.64%) | 280.50 | 262.00 - 313.95 | 0.5619 times | Fri 29 May 2026 | 280.50 (-11.85%) | 320.05 | 278.25 - 332.00 | 0.7416 times | Thu 30 April 2026 | 318.20 (7.77%) | 303.00 | 300.25 - 353.00 | 1.5126 times | Mon 30 March 2026 | 295.25 (0.2%) | 280.00 | 272.40 - 342.55 | 1.5786 times | Fri 27 February 2026 | 294.65 (17.06%) | 256.00 | 243.35 - 317.00 | 2.3682 times | Fri 30 January 2026 | 251.70 (-9.87%) | 285.00 | 234.55 - 304.00 | 0.4462 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 1.3675 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.2997 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 0.7522 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.155 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 192.88 and 311.33
| Yearly Target 1 | 167.28 |
| Yearly Target 2 | 218.47 |
| Yearly Target 3 | 285.73333333333 |
| Yearly Target 4 | 336.92 |
| Yearly Target 5 | 404.18 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 269.65 (-3.44%) | 285.00 | 234.55 - 353.00 | 1.3462 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 0.7406 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 0.9132 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 8 points
Upper Bollinger band is at 285 and lower is at 255, while middle bands are at 263 and 277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term but the buy signal is initial and weak.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.36 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 274.53 |
| 12 day DMA | 268.73 |
| 20 day DMA | 269.41 |
| 35 day DMA | 276.86 |
| 50 day DMA | 281.46 |
| 100 day DMA | 294.32 |
| 150 day DMA | 287.49 |
| 200 day DMA | 279.42 |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.66 | 274.17 | 274.31 |
| 12 day EMA | 271.5 | 271.84 | 271.47 |
| 20 day EMA | 272.62 | 272.93 | 272.83 |
| 35 day EMA | 276.47 | 276.87 | 277.04 |
| 50 day EMA | 282.23 | 282.74 | 283.1 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.53 | 276.63 | 274.59 |
| 12 day SMA | 268.73 | 268.81 | 268.15 |
| 20 day SMA | 269.41 | 270.32 | 270.48 |
| 35 day SMA | 276.86 | 277.05 | 277.13 |
| 50 day SMA | 281.46 | 282.03 | 282.51 |
| 100 day SMA | 294.32 | 294.46 | 294.49 |
| 150 day SMA | 287.49 | 287.5 | 287.44 |
| 200 day SMA | 279.42 | 279.39 | 279.3 |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 0.69 and PE is: 390.8
Last quarter profit: (March 2026 quarter) 52.88 crores (-30.03%)
Debt: 530.76 in crores
Market capitalization: 1437.28
EPS is 4.41 and PE is: 61.15
Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)
Debt: 492.54 in crores
Market capitalization: 1548.84
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


