GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 243.28 and 250.28
| Intraday Target 1 | 238.18 |
| Intraday Target 2 | 241.37 |
| Intraday Target 3 | 245.18333333333 |
| Intraday Target 4 | 248.37 |
| Intraday Target 5 | 252.18 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 244.55 (0.12%) | 243.00 | 242.00 - 249.00 | 0.1984 times | Tue 09 December 2025 | 244.25 (3.98%) | 234.00 | 227.42 - 253.00 | 0.6536 times | Mon 08 December 2025 | 234.91 (-4.29%) | 245.31 | 230.60 - 247.75 | 0.4698 times | Fri 05 December 2025 | 245.45 (2.76%) | 237.50 | 236.02 - 281.00 | 7.5782 times | Thu 04 December 2025 | 238.86 (-0.48%) | 238.01 | 236.71 - 242.69 | 0.5379 times | Wed 03 December 2025 | 240.01 (-1.29%) | 245.50 | 236.50 - 246.00 | 0.0755 times | Tue 02 December 2025 | 243.15 (-0.9%) | 244.01 | 240.76 - 248.00 | 0.2058 times | Mon 01 December 2025 | 245.35 (-1.03%) | 245.00 | 243.87 - 250.38 | 0.0632 times | Fri 28 November 2025 | 247.90 (1.68%) | 247.00 | 244.90 - 253.00 | 0.0784 times | Thu 27 November 2025 | 243.80 (-3.77%) | 251.00 | 239.80 - 255.30 | 0.1392 times | Wed 26 November 2025 | 253.35 (1.42%) | 254.00 | 248.50 - 256.00 | 0.0805 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 223.2 and 248.78
| Weekly Target 1 | 216.08 |
| Weekly Target 2 | 230.31 |
| Weekly Target 3 | 241.65666666667 |
| Weekly Target 4 | 255.89 |
| Weekly Target 5 | 267.24 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 244.55 (-0.37%) | 245.31 | 227.42 - 253.00 | 0.5932 times | Fri 05 December 2025 | 245.45 (-0.99%) | 245.00 | 236.02 - 281.00 | 3.7968 times | Fri 28 November 2025 | 247.90 (-0.82%) | 249.00 | 239.80 - 256.00 | 0.2984 times | Fri 21 November 2025 | 249.95 (-4.44%) | 262.95 | 243.00 - 263.05 | 0.199 times | Fri 14 November 2025 | 261.55 (3.77%) | 250.00 | 247.50 - 277.25 | 0.9096 times | Fri 07 November 2025 | 252.05 (-6.92%) | 271.20 | 251.05 - 274.90 | 0.2148 times | Fri 31 October 2025 | 270.80 (2.07%) | 265.30 | 258.75 - 282.45 | 2.024 times | Fri 24 October 2025 | 265.30 (-1.87%) | 265.25 | 256.50 - 274.70 | 0.5425 times | Fri 17 October 2025 | 270.35 (7.11%) | 250.20 | 230.55 - 289.30 | 1.1649 times | Fri 10 October 2025 | 252.40 (-3.87%) | 265.00 | 247.05 - 265.65 | 0.2568 times | Fri 03 October 2025 | 262.55 (-1.39%) | 260.00 | 253.98 - 269.91 | 0.1474 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 209.2 and 262.78
| Monthly Target 1 | 197.41 |
| Monthly Target 2 | 220.98 |
| Monthly Target 3 | 250.99 |
| Monthly Target 4 | 274.56 |
| Monthly Target 5 | 304.57 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 244.55 (-1.35%) | 245.00 | 227.42 - 281.00 | 1.1575 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.4276 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 1.0732 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.2211 times | Mon 16 June 2025 | 274.30 (-3.81%) | 284.95 | 260.10 - 299.95 | 0.3092 times | Fri 30 May 2025 | 285.17 (56.47%) | 198.00 | 198.00 - 302.59 | 0.7018 times | Tue 18 February 2025 | 182.25 (-25.85%) | 240.01 | 176.02 - 252.13 | 0.3702 times | Fri 31 January 2025 | 245.80 (-21.94%) | 313.05 | 217.00 - 320.85 | 0.8958 times | Tue 31 December 2024 | 314.90 (-10.97%) | 353.00 | 305.25 - 408.60 | 2.2592 times | Fri 29 November 2024 | 353.70 (0.51%) | 355.00 | 274.10 - 373.00 | 2.5844 times | Thu 31 October 2024 | 351.90 (0%) | 308.00 | 308.00 - 360.00 | 2.4927 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 137.87 and 282.7
| Yearly Target 1 | 102.31 |
| Yearly Target 2 | 173.43 |
| Yearly Target 3 | 247.14 |
| Yearly Target 4 | 318.26 |
| Yearly Target 5 | 391.97 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 244.55 (-22.34%) | 313.05 | 176.02 - 320.85 | 0.8255 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 1.1745 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 7 points
Upper Bollinger band is at 262 and lower is at 235, while middle bands are at 242 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariBiorefineries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.41 and GodavariBiorefineries GODAVARIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 241.6 |
| 12 day DMA | 244.28 |
| 20 day DMA | 248.04 |
| 35 day DMA | 255.81 |
| 50 day DMA | 255.06 |
| 100 day DMA | 257.49 |
| 150 day DMA | 279.3 |
| 200 day DMA |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.7 | 241.78 | 240.54 |
| 12 day EMA | 244.65 | 244.67 | 244.75 |
| 20 day EMA | 247.66 | 247.99 | 248.38 |
| 35 day EMA | 251.15 | 251.54 | 251.97 |
| 50 day EMA | 255.12 | 255.55 | 256.01 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.6 | 240.7 | 240.48 |
| 12 day SMA | 244.28 | 244.22 | 244.69 |
| 20 day SMA | 248.04 | 248.77 | 249.67 |
| 35 day SMA | 255.81 | 256.26 | 257.01 |
| 50 day SMA | 255.06 | 255.5 | 255.94 |
| 100 day SMA | 257.49 | 257.81 | 258.25 |
| 150 day SMA | 279.3 | 280.04 | 280.67 |
| 200 day SMA |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 3.92 and PE is: 62.39
Last quarter profit: (September 2025 quarter) -41.59 crores (79.91%)
Debt: 492.54 in crores
Market capitalization: 1253.56
EPS is -5.83 and PE is: -41.95
Last quarter profit: (June 2025 quarter) -16.02 crores (38.64%)
Debt: 489.77 in crores
Market capitalization: 1257.47
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


