ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 243.28 and 250.28

Intraday Target 1238.18
Intraday Target 2241.37
Intraday Target 3245.18333333333
Intraday Target 4248.37
Intraday Target 5252.18

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Wed 10 December 2025 244.55 (0.12%) 243.00 242.00 - 249.00 0.1984 times
Tue 09 December 2025 244.25 (3.98%) 234.00 227.42 - 253.00 0.6536 times
Mon 08 December 2025 234.91 (-4.29%) 245.31 230.60 - 247.75 0.4698 times
Fri 05 December 2025 245.45 (2.76%) 237.50 236.02 - 281.00 7.5782 times
Thu 04 December 2025 238.86 (-0.48%) 238.01 236.71 - 242.69 0.5379 times
Wed 03 December 2025 240.01 (-1.29%) 245.50 236.50 - 246.00 0.0755 times
Tue 02 December 2025 243.15 (-0.9%) 244.01 240.76 - 248.00 0.2058 times
Mon 01 December 2025 245.35 (-1.03%) 245.00 243.87 - 250.38 0.0632 times
Fri 28 November 2025 247.90 (1.68%) 247.00 244.90 - 253.00 0.0784 times
Thu 27 November 2025 243.80 (-3.77%) 251.00 239.80 - 255.30 0.1392 times
Wed 26 November 2025 253.35 (1.42%) 254.00 248.50 - 256.00 0.0805 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 223.2 and 248.78

Weekly Target 1216.08
Weekly Target 2230.31
Weekly Target 3241.65666666667
Weekly Target 4255.89
Weekly Target 5267.24

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Wed 10 December 2025 244.55 (-0.37%) 245.31 227.42 - 253.00 0.5932 times
Fri 05 December 2025 245.45 (-0.99%) 245.00 236.02 - 281.00 3.7968 times
Fri 28 November 2025 247.90 (-0.82%) 249.00 239.80 - 256.00 0.2984 times
Fri 21 November 2025 249.95 (-4.44%) 262.95 243.00 - 263.05 0.199 times
Fri 14 November 2025 261.55 (3.77%) 250.00 247.50 - 277.25 0.9096 times
Fri 07 November 2025 252.05 (-6.92%) 271.20 251.05 - 274.90 0.2148 times
Fri 31 October 2025 270.80 (2.07%) 265.30 258.75 - 282.45 2.024 times
Fri 24 October 2025 265.30 (-1.87%) 265.25 256.50 - 274.70 0.5425 times
Fri 17 October 2025 270.35 (7.11%) 250.20 230.55 - 289.30 1.1649 times
Fri 10 October 2025 252.40 (-3.87%) 265.00 247.05 - 265.65 0.2568 times
Fri 03 October 2025 262.55 (-1.39%) 260.00 253.98 - 269.91 0.1474 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 209.2 and 262.78

Monthly Target 1197.41
Monthly Target 2220.98
Monthly Target 3250.99
Monthly Target 4274.56
Monthly Target 5304.57

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Wed 10 December 2025 244.55 (-1.35%) 245.00 227.42 - 281.00 1.1575 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.4276 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 1.0732 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.2211 times
Mon 16 June 2025 274.30 (-3.81%) 284.95 260.10 - 299.95 0.3092 times
Fri 30 May 2025 285.17 (56.47%) 198.00 198.00 - 302.59 0.7018 times
Tue 18 February 2025 182.25 (-25.85%) 240.01 176.02 - 252.13 0.3702 times
Fri 31 January 2025 245.80 (-21.94%) 313.05 217.00 - 320.85 0.8958 times
Tue 31 December 2024 314.90 (-10.97%) 353.00 305.25 - 408.60 2.2592 times
Fri 29 November 2024 353.70 (0.51%) 355.00 274.10 - 373.00 2.5844 times
Thu 31 October 2024 351.90 (0%) 308.00 308.00 - 360.00 2.4927 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 137.87 and 282.7

Yearly Target 1102.31
Yearly Target 2173.43
Yearly Target 3247.14
Yearly Target 4318.26
Yearly Target 5391.97

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Wed 10 December 2025 244.55 (-22.34%) 313.05 176.02 - 320.85 0.8255 times
Tue 31 December 2024 314.90 (0%) 308.00 274.10 - 408.60 1.1745 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 7 points

Upper Bollinger band is at 262 and lower is at 235, while middle bands are at 242 and 255

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GodavariBiorefineries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodavariBiorefineries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodavariBiorefineries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.41 and GodavariBiorefineries GODAVARIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.

GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 241.6
12 day DMA 244.28
20 day DMA 248.04
35 day DMA 255.81
50 day DMA 255.06
100 day DMA 257.49
150 day DMA 279.3
200 day DMA

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA242.7241.78240.54
12 day EMA244.65244.67244.75
20 day EMA247.66247.99248.38
35 day EMA251.15251.54251.97
50 day EMA255.12255.55256.01

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA241.6240.7240.48
12 day SMA244.28244.22244.69
20 day SMA248.04248.77249.67
35 day SMA255.81256.26257.01
50 day SMA255.06255.5255.94
100 day SMA257.49257.81258.25
150 day SMA279.3280.04280.67
200 day SMA

Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB

EPS is 3.92 and PE is: 62.39

Last quarter profit: (September 2025 quarter) -41.59 crores (79.91%)

Debt: 492.54 in crores

Market capitalization: 1253.56

EPS is -5.83 and PE is: -41.95

Last quarter profit: (June 2025 quarter) -16.02 crores (38.64%)

Debt: 489.77 in crores

Market capitalization: 1257.47

Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top