ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 241.5 and 246.3

Intraday Target 1240.13
Intraday Target 2242.87
Intraday Target 3244.93333333333
Intraday Target 4247.67
Intraday Target 5249.73

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Mon 17 August 2026 245.60 (-0.67%) 247.00 242.20 - 247.00 0.1352 times
Fri 14 August 2026 247.25 (-2.89%) 254.60 245.80 - 259.10 0.1867 times
Thu 13 August 2026 254.60 (-2.68%) 260.35 253.10 - 262.05 0.116 times
Wed 12 August 2026 261.60 (-4.39%) 270.95 260.00 - 272.75 0.3827 times
Tue 11 August 2026 273.60 (13.95%) 241.90 239.75 - 279.65 8.4721 times
Mon 10 August 2026 240.10 (-2.77%) 247.00 239.00 - 247.00 0.188 times
Fri 07 August 2026 246.95 (-3.29%) 252.05 246.00 - 257.75 0.1127 times
Thu 06 August 2026 255.35 (-4.51%) 260.00 250.10 - 262.00 0.2578 times
Wed 05 August 2026 267.40 (2.16%) 261.75 261.75 - 268.95 0.1001 times
Tue 04 August 2026 261.75 (0.42%) 260.10 260.10 - 263.35 0.0486 times
Mon 03 August 2026 260.65 (-0.1%) 260.00 258.30 - 265.45 0.1419 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 241.5 and 246.3

Weekly Target 1240.13
Weekly Target 2242.87
Weekly Target 3244.93333333333
Weekly Target 4247.67
Weekly Target 5249.73

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Mon 17 August 2026 245.60 (-0.67%) 247.00 242.20 - 247.00 0.0938 times
Fri 14 August 2026 247.25 (0.12%) 247.00 239.00 - 279.65 6.4854 times
Fri 07 August 2026 246.95 (-5.35%) 260.00 246.00 - 268.95 0.4589 times
Fri 31 July 2026 260.90 (-6.45%) 279.45 259.15 - 283.85 0.1616 times
Fri 24 July 2026 278.90 (8.78%) 256.60 253.80 - 282.00 0.4189 times
Fri 17 July 2026 256.40 (-5.28%) 271.35 253.50 - 271.35 0.3652 times
Fri 10 July 2026 270.70 (-0.51%) 273.00 257.00 - 274.95 0.29 times
Fri 03 July 2026 272.10 (-3.12%) 283.00 269.95 - 289.00 0.3247 times
Thu 25 June 2026 280.85 (-4.49%) 299.95 280.00 - 304.80 0.3226 times
Fri 19 June 2026 294.05 (5.75%) 293.70 280.60 - 313.95 1.079 times
Fri 12 June 2026 278.05 (0.47%) 274.20 273.55 - 285.50 0.1944 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 221.98 and 262.63

Monthly Target 1214.1
Monthly Target 2229.85
Monthly Target 3254.75
Monthly Target 4270.5
Monthly Target 5295.4

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Mon 17 August 2026 245.60 (-5.86%) 260.00 239.00 - 279.65 1.702 times
Fri 31 July 2026 260.90 (-9.38%) 288.50 253.50 - 288.50 0.3537 times
Tue 30 June 2026 287.90 (2.64%) 280.50 262.00 - 313.95 0.5029 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.6637 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.3537 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.4128 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 2.1195 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.3994 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.2239 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.2683 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 0.6732 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 180.85 and 299.3

Yearly Target 1159.27
Yearly Target 2202.43
Yearly Target 3277.71666666667
Yearly Target 4320.88
Yearly Target 5396.17

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Mon 17 August 2026 245.60 (-12.05%) 285.00 234.55 - 353.00 1.5154 times
Wed 31 December 2025 279.26 (-11.32%) 313.05 176.02 - 320.85 0.6648 times
Tue 31 December 2024 314.90 (0%) 308.00 274.10 - 408.60 0.8198 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 12 points

Upper Bollinger band is at 287 and lower is at 241, while middle bands are at 252 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GodavariBiorefineries in short term and the sell signal is strong.

GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodavariBiorefineries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.53 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.

GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 256.53
12 day DMA 256.31
20 day DMA 263.22
35 day DMA 265.36
50 day DMA 271.56
100 day DMA 289.22
150 day DMA 285.26
200 day DMA 279.62

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA251.47254.4257.98
12 day EMA256.27258.21260.2
20 day EMA259.87261.37262.86
35 day EMA265.57266.75267.9
50 day EMA270.3271.31272.29

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA256.53255.43255.37
12 day SMA256.31258.08259.9
20 day SMA263.22264.13264.58
35 day SMA265.36266.26267.22
50 day SMA271.56272.18272.85
100 day SMA289.22289.88290.66
150 day SMA285.26285.57285.87
200 day SMA279.62279.72279.83

Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB

EPS is 0.69 and PE is: 355.94

Last quarter profit: (March 2026 quarter) 52.88 crores (-30.03%)

Debt: 530.76 in crores

Market capitalization: 1437.28

EPS is 4.41 and PE is: 55.69

Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)

Debt: 492.54 in crores

Market capitalization: 1548.84

Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top