Munafa Stock Market Course + Intraday & FNO calls 
GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 267.83 and 278.88
| Intraday Target 1 | 265.8 |
| Intraday Target 2 | 269.85 |
| Intraday Target 3 | 276.85 |
| Intraday Target 4 | 280.9 |
| Intraday Target 5 | 287.9 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 273.90 (-1.79%) | 279.45 | 272.80 - 283.85 | 0.5057 times | Fri 24 July 2026 | 278.90 (1.09%) | 274.95 | 271.85 - 280.20 | 0.7152 times | Thu 23 July 2026 | 275.90 (0.58%) | 275.85 | 270.30 - 278.90 | 0.6424 times | Wed 22 July 2026 | 274.30 (-2.09%) | 280.00 | 271.00 - 280.00 | 1.1935 times | Tue 21 July 2026 | 280.15 (6.24%) | 262.25 | 262.25 - 282.00 | 2.0097 times | Mon 20 July 2026 | 263.70 (2.85%) | 256.60 | 253.80 - 268.45 | 1.1058 times | Fri 17 July 2026 | 256.40 (-1.06%) | 260.00 | 253.50 - 260.00 | 0.7859 times | Thu 16 July 2026 | 259.15 (-1.58%) | 265.05 | 257.90 - 265.75 | 0.9223 times | Wed 15 July 2026 | 263.30 (0.06%) | 263.15 | 262.30 - 269.50 | 0.9608 times | Tue 14 July 2026 | 263.15 (-1.15%) | 266.90 | 259.00 - 271.00 | 1.1587 times | Mon 13 July 2026 | 266.20 (-1.66%) | 271.35 | 263.30 - 271.35 | 1.1127 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 267.83 and 278.88
| Weekly Target 1 | 265.8 |
| Weekly Target 2 | 269.85 |
| Weekly Target 3 | 276.85 |
| Weekly Target 4 | 280.9 |
| Weekly Target 5 | 287.9 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 273.90 (-1.79%) | 279.45 | 272.80 - 283.85 | 0.0867 times | Fri 24 July 2026 | 278.90 (8.78%) | 256.60 | 253.80 - 282.00 | 0.9718 times | Fri 17 July 2026 | 256.40 (-5.28%) | 271.35 | 253.50 - 271.35 | 0.8472 times | Fri 10 July 2026 | 270.70 (-0.51%) | 273.00 | 257.00 - 274.95 | 0.6727 times | Fri 03 July 2026 | 272.10 (-3.12%) | 283.00 | 269.95 - 289.00 | 0.7533 times | Thu 25 June 2026 | 280.85 (-4.49%) | 299.95 | 280.00 - 304.80 | 0.7484 times | Fri 19 June 2026 | 294.05 (5.75%) | 293.70 | 280.60 - 313.95 | 2.5031 times | Fri 12 June 2026 | 278.05 (0.47%) | 274.20 | 273.55 - 285.50 | 0.4509 times | Fri 05 June 2026 | 276.75 (-1.34%) | 280.50 | 262.00 - 285.00 | 0.895 times | Fri 29 May 2026 | 280.50 (-11.58%) | 311.00 | 278.25 - 311.00 | 2.0709 times | Fri 22 May 2026 | 317.25 (6.26%) | 300.95 | 298.55 - 332.00 | 1.7763 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 246.2 and 281.2
| Monthly Target 1 | 236.97 |
| Monthly Target 2 | 255.43 |
| Monthly Target 3 | 271.96666666667 |
| Monthly Target 4 | 290.43 |
| Monthly Target 5 | 306.97 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 273.90 (-4.86%) | 288.50 | 253.50 - 288.50 | 0.362 times | Tue 30 June 2026 | 287.90 (2.64%) | 280.50 | 262.00 - 313.95 | 0.5625 times | Fri 29 May 2026 | 280.50 (-11.85%) | 320.05 | 278.25 - 332.00 | 0.7423 times | Thu 30 April 2026 | 318.20 (7.77%) | 303.00 | 300.25 - 353.00 | 1.5141 times | Mon 30 March 2026 | 295.25 (0.2%) | 280.00 | 272.40 - 342.55 | 1.5801 times | Fri 27 February 2026 | 294.65 (17.06%) | 256.00 | 243.35 - 317.00 | 2.3705 times | Fri 30 January 2026 | 251.70 (-9.87%) | 285.00 | 234.55 - 304.00 | 0.4467 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 1.3689 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.3 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 0.753 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.1551 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 195 and 313.45
| Yearly Target 1 | 168.7 |
| Yearly Target 2 | 221.3 |
| Yearly Target 3 | 287.15 |
| Yearly Target 4 | 339.75 |
| Yearly Target 5 | 405.6 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 273.90 (-1.92%) | 285.00 | 234.55 - 353.00 | 1.3452 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 0.741 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 0.9137 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 271.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 254, while middle bands are at 262 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariBiorefineries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.56 and GodavariBiorefineries GODAVARIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 276.63 |
| 12 day DMA | 268.81 |
| 20 day DMA | 270.32 |
| 35 day DMA | 277.05 |
| 50 day DMA | 282.03 |
| 100 day DMA | 294.46 |
| 150 day DMA | 287.5 |
| 200 day DMA | 279.39 |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.17 | 274.31 | 272.01 |
| 12 day EMA | 271.84 | 271.47 | 270.12 |
| 20 day EMA | 272.93 | 272.83 | 272.19 |
| 35 day EMA | 277.03 | 277.21 | 277.11 |
| 50 day EMA | 283.14 | 283.52 | 283.71 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.63 | 274.59 | 270.09 |
| 12 day SMA | 268.81 | 268.15 | 266.63 |
| 20 day SMA | 270.32 | 270.48 | 270.58 |
| 35 day SMA | 277.05 | 277.13 | 277.18 |
| 50 day SMA | 282.03 | 282.51 | 282.98 |
| 100 day SMA | 294.46 | 294.49 | 294.43 |
| 150 day SMA | 287.5 | 287.44 | 287.27 |
| 200 day SMA | 279.39 | 279.3 | 279.19 |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 0.69 and PE is: 396.96
Last quarter profit: (March 2026 quarter) 52.88 crores (-30.03%)
Debt: 530.76 in crores
Market capitalization: 1437.28
EPS is 4.41 and PE is: 62.11
Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)
Debt: 492.54 in crores
Market capitalization: 1548.84
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
