ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong intraday Stock price targets for GodavariBiorefineries are 220.17 and 225.18

Intraday Target 1216.46
Intraday Target 2218.86
Intraday Target 3221.47
Intraday Target 4223.87
Intraday Target 5226.48

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 09 October 2026 221.26 (0.11%) 221.00 219.07 - 224.08 0.5252 times
Thu 08 October 2026 221.02 (-2.31%) 225.10 217.00 - 228.29 1.157 times
Wed 07 October 2026 226.24 (-1.02%) 228.30 224.02 - 228.60 0.553 times
Tue 06 October 2026 228.57 (1.63%) 225.01 224.73 - 231.50 0.8651 times
Mon 05 October 2026 224.91 (-1%) 229.30 224.10 - 234.29 1.0523 times
Thu 01 October 2026 227.18 (-2.08%) 230.80 223.81 - 232.00 1.2139 times
Wed 30 September 2026 232.01 (-1.89%) 236.79 230.00 - 237.00 1.7852 times
Tue 29 September 2026 236.48 (3.06%) 227.78 226.01 - 237.79 0.9678 times
Mon 28 September 2026 229.45 (-2.99%) 237.00 228.06 - 237.85 1.0782 times
Fri 25 September 2026 236.52 (-0.89%) 239.93 235.01 - 239.93 0.8022 times
Thu 24 September 2026 238.65 (-0.33%) 238.90 234.50 - 242.00 1.0986 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 210.49 and 227.78

Weekly Target 1206.89
Weekly Target 2214.08
Weekly Target 3224.18333333333
Weekly Target 4231.37
Weekly Target 5241.47

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 09 October 2026 221.26 (-2.61%) 229.30 217.00 - 234.29 0.1059 times
Thu 01 October 2026 227.18 (-3.95%) 237.00 223.81 - 237.85 0.1286 times
Fri 25 September 2026 236.52 (-1.86%) 242.00 234.50 - 246.50 0.1082 times
Fri 18 September 2026 241.01 (3.15%) 233.65 224.00 - 258.87 4.4467 times
Fri 11 September 2026 233.65 (-3.33%) 245.39 230.82 - 248.00 0.1491 times
Fri 04 September 2026 241.70 (1.11%) 238.60 231.29 - 249.70 0.1777 times
Fri 28 August 2026 239.05 (-2.13%) 242.20 237.55 - 248.50 0.175 times
Fri 21 August 2026 244.25 (-1.21%) 247.00 242.00 - 256.45 0.3002 times
Fri 14 August 2026 247.25 (0.12%) 247.00 239.00 - 279.65 4.1173 times
Fri 07 August 2026 246.95 (-5.35%) 260.00 246.00 - 268.95 0.2913 times
Fri 31 July 2026 260.90 (-6.45%) 279.45 259.15 - 283.85 0.1026 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 210.49 and 227.78

Monthly Target 1206.89
Monthly Target 2214.08
Monthly Target 3224.18333333333
Monthly Target 4231.37
Monthly Target 5241.47

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 09 October 2026 221.26 (-4.63%) 230.80 217.00 - 234.29 0.0491 times
Wed 30 September 2026 232.01 (-1%) 234.35 224.00 - 258.87 1.7712 times
Mon 31 August 2026 234.35 (-10.18%) 260.00 232.80 - 279.65 1.7683 times
Fri 31 July 2026 260.90 (-9.38%) 288.50 253.50 - 288.50 0.3332 times
Tue 30 June 2026 287.90 (2.64%) 280.50 262.00 - 313.95 0.4738 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.6253 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.2753 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.331 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 1.9967 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.3762 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.153 times

 monthly chart GodavariBiorefineries

Yearly price and charts GodavariBiorefineries

Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 151.13 and 287.13

Yearly Target 1127.75
Yearly Target 2174.51
Yearly Target 3263.75333333333
Yearly Target 4310.51
Yearly Target 5399.75

Yearly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 09 October 2026 221.26 (-20.77%) 285.00 217.00 - 353.00 1.6805 times
Wed 31 December 2025 279.26 (-11.32%) 313.05 176.02 - 320.85 0.5909 times
Tue 31 December 2024 314.90 (0%) 308.00 274.10 - 408.60 0.7286 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of GodavariBiorefineries

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 8 points

Upper Bollinger band is at 248 and lower is at 220, while middle bands are at 227 and 241

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GodavariBiorefineries in short term and the sell signal is strong.

GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodavariBiorefineries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.74 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.

GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 224.4
12 day DMA 230.14
20 day DMA 233.25
35 day DMA 236.56
50 day DMA 242.39
100 day DMA 261.57
150 day DMA 276.84
200 day DMA 276.2

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA224.34225.88228.31
12 day EMA228.83230.2231.87
20 day EMA232.28233.44234.75
35 day EMA238.12239.11240.17
50 day EMA243.13244.02244.96

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA224.4225.58227.78
12 day SMA230.14231.99233.78
20 day SMA233.25234.11235.28
35 day SMA236.56237.3238.14
50 day SMA242.39243.35244.32
100 day SMA261.57262.4263.18
150 day SMA276.84277.33277.74
200 day SMA276.2276.46276.7

Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB

EPS is 0.69 and PE is: 320.67

Last quarter profit: (March 2026 quarter) 52.88 crores (-30.03%)

Debt: 530.76 in crores

Market capitalization: 1437.28

EPS is 4.41 and PE is: 50.17

Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)

Debt: 492.54 in crores

Market capitalization: 1548.84

Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top