GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODAVARIB
- Forcast & Targets GODAVARIB
- GODAVARIB Experts view
- Tomorrow's Movement GODAVARIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODAVARIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariBiorefineries
Strong intraday Stock price targets for GodavariBiorefineries are 262.63 and 271.58
| Intraday Target 1 | 260.77 |
| Intraday Target 2 | 264.48 |
| Intraday Target 3 | 269.71666666667 |
| Intraday Target 4 | 273.43 |
| Intraday Target 5 | 278.67 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 268.20 (-1.43%) | 273.00 | 266.00 - 274.95 | 0.9829 times | Fri 03 July 2026 | 272.10 (-2.33%) | 280.00 | 269.95 - 283.25 | 1.1069 times | Thu 02 July 2026 | 278.60 (-1.4%) | 285.95 | 275.35 - 285.95 | 1.1632 times | Wed 01 July 2026 | 282.55 (-1.86%) | 288.50 | 278.55 - 288.50 | 0.8897 times | Tue 30 June 2026 | 287.90 (3.88%) | 281.00 | 278.00 - 289.00 | 0.8949 times | Mon 29 June 2026 | 277.15 (-1.32%) | 283.00 | 275.00 - 283.00 | 0.4685 times | Thu 25 June 2026 | 280.85 (-2.3%) | 290.25 | 280.00 - 291.60 | 0.4995 times | Wed 24 June 2026 | 287.45 (0.14%) | 285.65 | 283.60 - 290.00 | 0.5875 times | Tue 23 June 2026 | 287.05 (-2.63%) | 294.50 | 283.00 - 298.80 | 0.7691 times | Mon 22 June 2026 | 294.80 (0.26%) | 299.95 | 294.00 - 304.80 | 2.6378 times | Fri 19 June 2026 | 294.05 (0.03%) | 295.00 | 288.05 - 299.70 | 0.705 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 262.63 and 271.58
| Weekly Target 1 | 260.77 |
| Weekly Target 2 | 264.48 |
| Weekly Target 3 | 269.71666666667 |
| Weekly Target 4 | 273.43 |
| Weekly Target 5 | 278.67 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 268.20 (-1.43%) | 273.00 | 266.00 - 274.95 | 0.1378 times | Fri 03 July 2026 | 272.10 (-3.12%) | 283.00 | 269.95 - 289.00 | 0.634 times | Thu 25 June 2026 | 280.85 (-4.49%) | 299.95 | 280.00 - 304.80 | 0.6299 times | Fri 19 June 2026 | 294.05 (5.75%) | 293.70 | 280.60 - 313.95 | 2.1067 times | Fri 12 June 2026 | 278.05 (0.47%) | 274.20 | 273.55 - 285.50 | 0.3795 times | Fri 05 June 2026 | 276.75 (-1.34%) | 280.50 | 262.00 - 285.00 | 0.7533 times | Fri 29 May 2026 | 280.50 (-11.58%) | 311.00 | 278.25 - 311.00 | 1.743 times | Fri 22 May 2026 | 317.25 (6.26%) | 300.95 | 298.55 - 332.00 | 1.495 times | Fri 15 May 2026 | 298.55 (-4.62%) | 312.80 | 290.60 - 312.80 | 0.9736 times | Fri 08 May 2026 | 313.00 (-1.63%) | 320.05 | 307.40 - 324.60 | 1.1474 times | Thu 30 April 2026 | 318.20 (-4.44%) | 339.00 | 313.55 - 339.00 | 1.3289 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 255.85 and 278.35
| Monthly Target 1 | 251.73 |
| Monthly Target 2 | 259.97 |
| Monthly Target 3 | 274.23333333333 |
| Monthly Target 4 | 282.47 |
| Monthly Target 5 | 296.73 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 268.20 (-6.84%) | 288.50 | 266.00 - 288.50 | 0.0828 times | Tue 30 June 2026 | 287.90 (2.64%) | 280.50 | 262.00 - 313.95 | 0.5788 times | Fri 29 May 2026 | 280.50 (-11.85%) | 320.05 | 278.25 - 332.00 | 0.7638 times | Thu 30 April 2026 | 318.20 (7.77%) | 303.00 | 300.25 - 353.00 | 1.5579 times | Mon 30 March 2026 | 295.25 (0.2%) | 280.00 | 272.40 - 342.55 | 1.6259 times | Fri 27 February 2026 | 294.65 (17.06%) | 256.00 | 243.35 - 317.00 | 2.4392 times | Fri 30 January 2026 | 251.70 (-9.87%) | 285.00 | 234.55 - 304.00 | 0.4596 times | Wed 31 December 2025 | 279.26 (12.65%) | 245.00 | 227.42 - 300.98 | 1.4085 times | Fri 28 November 2025 | 247.90 (-8.46%) | 271.20 | 239.80 - 277.25 | 0.3087 times | Fri 31 October 2025 | 270.80 (6.15%) | 259.00 | 230.55 - 289.30 | 0.7748 times | Tue 30 September 2025 | 255.12 (-6.99%) | 300.00 | 253.98 - 304.00 | 0.1596 times |
Yearly price and charts GodavariBiorefineries
Strong yearly Stock price targets for GodavariBiorefineries GODAVARIB are 192.15 and 310.6
| Yearly Target 1 | 166.8 |
| Yearly Target 2 | 217.5 |
| Yearly Target 3 | 285.25 |
| Yearly Target 4 | 335.95 |
| Yearly Target 5 | 403.7 |
Yearly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 268.20 (-3.96%) | 285.00 | 234.55 - 353.00 | 1.3172 times | Wed 31 December 2025 | 279.26 (-11.32%) | 313.05 | 176.02 - 320.85 | 0.7536 times | Tue 31 December 2024 | 314.90 (0%) | 308.00 | 274.10 - 408.60 | 0.9292 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 9 points
Upper Bollinger band is at 302 and lower is at 267, while middle bands are at 276 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodavariBiorefineries in short term and the sell signal is strong.
GodavariBiorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariBiorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.53 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 277.87 |
| 12 day DMA | 283.72 |
| 20 day DMA | 283.99 |
| 35 day DMA | 288.13 |
| 50 day DMA | 295.91 |
| 100 day DMA | 296.49 |
| 150 day DMA | 285.39 |
| 200 day DMA | 280.08 |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.35 | 278.93 | 282.35 |
| 12 day EMA | 280.55 | 282.8 | 284.75 |
| 20 day EMA | 283.65 | 285.28 | 286.67 |
| 35 day EMA | 290.29 | 291.59 | 292.74 |
| 50 day EMA | 295.76 | 296.88 | 297.89 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.87 | 279.66 | 281.41 |
| 12 day SMA | 283.72 | 286.16 | 288.6 |
| 20 day SMA | 283.99 | 284.42 | 284.84 |
| 35 day SMA | 288.13 | 288.97 | 289.84 |
| 50 day SMA | 295.91 | 296.98 | 297.76 |
| 100 day SMA | 296.49 | 296.31 | 296.05 |
| 150 day SMA | 285.39 | 285.23 | 285.08 |
| 200 day SMA | 280.08 | 280.2 | 280.34 |
Fundamentals, profit and EPS of Godavari Biorefineries GODAVARIB
EPS is 0.69 and PE is: 388.7
Last quarter profit: (March 2026 quarter) 52.88 crores (-30.03%)
Debt: 530.76 in crores
Market capitalization: 1437.28
EPS is 4.41 and PE is: 60.82
Last quarter profit: (December 2025 quarter) 8.25 crores (126.91%)
Debt: 492.54 in crores
Market capitalization: 1548.84
Videos related to: GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


