NSE Globe Textiles (i) Ltd. GLOBE All indicator, Globe Textiles (i) Ltd. GLOBE indicators All technical analysis, Globe Textiles (i) Ltd. GLOBE indicators All free charts, Globe Textiles (i) Ltd. GLOBE indicators All historical values NSE

Stock GLOBE - Share Globe Textiles (i) Ltd. trades in NSE

Daily Support: 2.46
Daily Resistance: 2.59
5 Day DMA Moving Average is 2.64
20 Day DMA Moving Average is 2.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.39%	2.56	2.54	2.63	2.50	0.26 times
Thu 04 Dec 2025	1.59%	2.57	2.55	2.66	2.51	0.31 times
Wed 03 Dec 2025	-10.36%	2.80	2.51	2.86	2.32	0.6 times
Tue 02 Dec 2025	-0.71%	2.82	2.80	2.86	2.79	0.38 times
Mon 01 Dec 2025	-1.05%	2.88	2.82	2.90	2.80	0.39 times
Fri 28 Nov 2025	1.42%	2.81	2.85	2.97	2.79	0.42 times
Thu 27 Nov 2025	-0.35%	2.86	2.81	2.89	2.73	0.42 times
Wed 26 Nov 2025	-2.08%	2.92	2.82	2.94	2.82	0.37 times
Tue 25 Nov 2025	-2.37%	2.95	2.88	2.97	2.85	0.26 times
Mon 24 Nov 2025	3.87%	2.90	2.95	3.06	2.84	1.62 times

Volume is calculated using 10 day average volume

NSE Globe Textiles (i) Ltd. GLOBE All indicator, Globe Textiles (i) Ltd. GLOBE indicators All technical analysis, Globe Textiles (i) Ltd. GLOBE indicators All free charts, Globe Textiles (i) Ltd. GLOBE indicators All historical values NSE

Below are charts of NSE Globe Textiles (i) Ltd. GLOBE All indicator, Globe Textiles (i) Ltd. GLOBE indicators All technical analysis, Globe Textiles (i) Ltd. GLOBE indicators All free charts, Globe Textiles (i) Ltd. GLOBE indicators All historical values NSE

Globe Textiles (i) Ltd. GLOBE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Globe Textiles (i) Ltd. GLOBE ADX is: 7, 37, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Globe Textiles (i) Ltd. GLOBE are:

ADX	+DY	-DY
6.7	36.8	42.1
12.5	36.8	47.4
17.6	36.8	52.6
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
6.7	47.1	41.2

ADX charts for Globe Textiles (i) Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Globe Textiles (i) Ltd. GLOBE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Globe Textiles (i) Ltd. is 2.77

50 day MA of Globe Textiles (i) Ltd. is 2.49

100 day MA of Globe Textiles (i) Ltd. is 2.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Globe Textiles (i) Ltd. GLOBE is downtrend

Historical Moving averages values of Globe Textiles (i) Ltd. GLOBE are:

Price	20 day	50 day	100 day
2.54	2.77	2.49	2.37
2.55	2.77	2.49	2.37
2.51	2.78	2.48	2.36
2.80	2.78	2.47	2.36
2.82	2.78	2.46	2.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Globe Textiles (i) Ltd. GLOBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globe Textiles (i) Ltd. GLOBE is: 5824220.5 M

Current day volume is 0.08 times compared to averaged volume Globe Textiles (i) Ltd. has

Historical price to volume measure of Globe Textiles (i) Ltd. is:

Price	Percent Change	Percent change within day	Volume change
2.54	-0.39%	-0.78%	0.08 times
2.55	1.59%	-0.78%	0.095 times
2.51	-10.36%	-10.36%	0.184 times
2.80	-0.71%	-0.71%	0.118 times
2.82	-1.05%	-2.08%	0.12 times
2.85	1.42%	1.42%	0.131 times
2.81	-0.35%	-1.75%	0.128 times
2.82	-2.08%	-3.42%	0.115 times
2.88	-2.37%	-2.37%	0.081 times
2.95	3.87%	1.72%	0.501 times

Price to volume Charts of Globe Textiles (i) Ltd. GLOBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Globe Textiles (i) Ltd. GLOBE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Globe Textiles (i) Ltd. GLOBE is: 2.77 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Globe Textiles (i) Ltd. GLOBE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.54	2.77	0.13	3.02	2.52
2.55	2.77	0.13	3.03	2.51
2.51	2.78	0.13	3.03	2.53
2.80	2.78	0.12	3.01	2.55
2.82	2.78	0.12	3.01	2.55

Bollinger Bands charts for Globe Textiles (i) Ltd. GLOBE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Globe Textiles (i) Ltd. GLOBE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Globe Textiles (i) Ltd. GLOBE

14 day Globe Textiles (i) Ltd. GLOBE RSI is: 58.62

According to RSI indicator, Buying is dominating the stock of Globe Textiles (i) Ltd. GLOBE

Historical values of RSI indicator for Globe Textiles (i) Ltd. are as follows in descending order:

58.62 57.14 58.01 66.92 66.11 65.68 66.51 65.24 65.92 67.09 66.48 66.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Globe Textiles (i) Ltd. GLOBE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globe Textiles (i) Ltd. GLOBE

12,26,9 day Globe Textiles (i) Ltd. GLOBE MACD is: 2.7, 2.68, 0.02

According to MACD indicator, Prices of Globe Textiles (i) Ltd. GLOBE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Globe Textiles (i) Ltd. GLOBE are:

2.7, 2.68, 0.02
2.73, 2.69, 0.04
2.76, 2.7, 0.06
2.81, 2.71, 0.1
2.81, 2.7, 0.11
2.81, 2.69, 0.12
2.8, 2.68, 0.12
2.8, 2.67, 0.13
2.8, 2.66, 0.14
2.79, 2.64, 0.15

MACD charts of Globe Textiles (i) Ltd. GLOBE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Globe Textiles (i) Ltd. GLOBE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Globe Textiles (i) Ltd. GLOBE CCI is: -153

According to CCI indicator, Globe Textiles (i) Ltd. GLOBE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Globe Textiles (i) Ltd.

Historical CCI values of Globe Textiles (i) Ltd. GLOBE are:

-153 -142 -149 13 28 47 9 41 67 99

CCI charts of Globe Textiles (i) Ltd. GLOBE are below. Second charts towards left.

Globe Textiles (i) Ltd. GLOBE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Globe Textiles (i) Ltd. GLOBE Stochastics is: 29

According to Stochastics indicator, Buying is coming in Globe Textiles (i) Ltd.

Globe Textiles (i) Ltd. GLOBE is closing near its lowest lows

Historical Stochastics values of Globe Textiles (i) Ltd. GLOBE are:

29 29 29 29 29 29 29 29 29 29

Globe Textiles (i) Ltd. GLOBE Stochastics charts are below. Third charts to the left, at the bottom