ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBE Historical charts - Globe Textiles (i) Ltd.

Historical charts for Stock GLOBE - Share Globe Textiles (i) Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 2.68
  • 12Day Average: 2.55
  • 20Day Average: 2.56
  • 50Day Average: 2.59
  • 100Day Average: 2.4
  • 150Day Average: 2.46

GLOBE Indicators & signals

Indicator MACD (12,26,9)

2.62, 2.61, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 50, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 2.90 2.58 to 3.00 8.61% 5.81 times
26 Fri Dec 2025 2.67 2.59 to 2.70 -0.37% 0.43 times
24 Wed Dec 2025 2.68 2.66 to 2.90 0.37% 2.47 times
23 Tue Dec 2025 2.67 2.49 to 2.72 6.8% 3.69 times
22 Mon Dec 2025 2.50 2.48 to 2.57 0.4% 0.91 times
19 Fri Dec 2025 2.49 2.36 to 2.62 3.32% 0.45 times
18 Thu Dec 2025 2.41 2.40 to 2.45 -1.23% 0.28 times
17 Wed Dec 2025 2.44 2.43 to 2.50 0% 0.37 times
16 Tue Dec 2025 2.44 2.41 to 2.52 -2.01% 0.61 times
15 Mon Dec 2025 2.49 2.43 to 2.52 1.63% 0.38 times
12 Fri Dec 2025 2.45 2.43 to 2.51 -0.81% 0.4 times
11 Thu Dec 2025 2.47 2.42 to 2.59 -0.4% 1.43 times

Technical analysis forecast of GLOBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOBE GLOBE at this time. Stock is rising and might rise more.

It appears as if GLOBE GLOBE gave a large move recently.

Stock of GLOBE (GLOBE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GLOBE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.9, for a target of 2.7 or 2.6

Tomorrow's movement Prediction of GLOBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GLOBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBE Historical charts - Share Globe Textiles (i) Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOBE Historical charts - Share Globe Textiles (i) Ltd.

 

Back to top