ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBE Historical charts - Globe Textiles (i) Ltd.

Historical charts for Stock GLOBE - Share Globe Textiles (i) Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 2.72
  • 12Day Average: 2.71
  • 20Day Average: 2.71
  • 50Day Average: 2.73
  • 100Day Average: 2.61
  • 150Day Average: 2.49

GLOBE Indicators & signals

Indicator MACD (12,26,9)

2.72, 2.73, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 2.76 2.70 to 2.82 0% 0.5 times
17 Tue Feb 2026 2.76 2.65 to 2.81 2.6% 1.74 times
16 Mon Feb 2026 2.69 2.65 to 2.74 -0.74% 1.15 times
13 Fri Feb 2026 2.71 2.58 to 2.75 1.5% 1.95 times
12 Thu Feb 2026 2.67 2.66 to 2.72 0% 1.43 times
11 Wed Feb 2026 2.67 2.65 to 2.75 -0.74% 1.62 times
10 Tue Feb 2026 2.69 2.66 to 2.76 0.75% 0.51 times
09 Mon Feb 2026 2.67 2.63 to 2.81 -0.74% 1.02 times
06 Fri Feb 2026 2.69 2.66 to 2.74 -0.74% 0.19 times
05 Thu Feb 2026 2.71 2.70 to 2.75 -0.73% 0.17 times
04 Wed Feb 2026 2.73 2.68 to 2.76 -0.73% 0.22 times
03 Tue Feb 2026 2.75 2.66 to 2.90 6.18% 1.94 times

Technical analysis forecast of GLOBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOBE GLOBE at this time. Stock is rising and might rise more.

It appears as if GLOBE GLOBE gave a large move recently.

Stock of GLOBE (GLOBE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLOBE is bullish for shortterm, and stock might move up till 2.8 or till 2.9. Use a stoploss of 2.72 and if this stock hits its stoploss, then it can fall down till 2.64

Tomorrow's movement Prediction of GLOBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBE Historical charts - Share Globe Textiles (i) Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOBE Historical charts - Share Globe Textiles (i) Ltd.

 

Back to top