ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong intraday Stock price targets for GlobeTextiles are 2.1 and 2.55

Intraday Target 11.98
Intraday Target 22.22
Intraday Target 32.4266666666667
Intraday Target 42.67
Intraday Target 52.88

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Fri 24 April 2026 2.47 (-3.14%) 2.58 2.18 - 2.63 0.982 times
Thu 23 April 2026 2.55 (0.39%) 2.57 2.51 - 2.60 0.5984 times
Wed 22 April 2026 2.54 (2.42%) 2.55 2.49 - 2.56 0.5269 times
Tue 21 April 2026 2.48 (-0.8%) 2.53 2.43 - 2.56 0.9599 times
Mon 20 April 2026 2.50 (-1.96%) 2.52 2.43 - 2.57 0.5999 times
Fri 17 April 2026 2.55 (-0.39%) 2.56 2.52 - 2.60 1.2188 times
Thu 16 April 2026 2.56 (4.49%) 2.54 2.53 - 2.64 2.1118 times
Wed 15 April 2026 2.45 (-1.21%) 2.52 2.40 - 2.54 1.7993 times
Mon 13 April 2026 2.48 (0%) 2.46 2.42 - 2.49 0.5766 times
Fri 10 April 2026 2.48 (0.4%) 2.55 2.44 - 2.55 0.6263 times
Thu 09 April 2026 2.47 (-1.59%) 2.55 2.43 - 2.55 1.0936 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.1 and 2.55

Weekly Target 11.98
Weekly Target 22.22
Weekly Target 32.4266666666667
Weekly Target 42.67
Weekly Target 52.88

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Fri 24 April 2026 2.47 (-3.14%) 2.52 2.18 - 2.63 0.4802 times
Fri 17 April 2026 2.55 (2.82%) 2.46 2.40 - 2.64 0.7473 times
Fri 10 April 2026 2.48 (14.29%) 2.22 2.22 - 2.57 1.291 times
Thu 02 April 2026 2.17 (-0.46%) 2.18 1.86 - 2.28 0.741 times
Fri 27 March 2026 2.18 (-9.54%) 2.42 2.18 - 2.42 0.7548 times
Fri 20 March 2026 2.41 (-0.82%) 2.42 2.38 - 2.56 0.7436 times
Fri 13 March 2026 2.43 (-8.3%) 2.51 2.42 - 2.72 1.9976 times
Fri 06 March 2026 2.65 (-0.38%) 2.32 2.32 - 2.75 0.7378 times
Fri 27 February 2026 2.66 (-7.96%) 3.06 2.65 - 3.06 0.571 times
Fri 20 February 2026 2.89 (6.64%) 2.74 2.65 - 3.06 1.9357 times
Fri 13 February 2026 2.71 (0.74%) 2.70 2.58 - 2.81 2.3067 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.25 and 2.87

Monthly Target 11.76
Monthly Target 22.11
Monthly Target 32.3766666666667
Monthly Target 42.73
Monthly Target 53

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 24 April 2026 2.47 (23.5%) 2.02 2.02 - 2.64 0.4376 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 0.6618 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 0.8696 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.3988 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.2981 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.7283 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 0.9886 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.8154 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.6263 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 1.1756 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0689 times

monthly chart GlobeTextiles

Yearly price and charts GlobeTextiles

Strong yearly Stock price targets for GlobeTextiles GLOBE are 1.45 and 2.88

Yearly Target 11.11
Yearly Target 21.79
Yearly Target 32.54
Yearly Target 43.22
Yearly Target 53.97

Yearly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 24 April 2026 2.47 (-14.24%) 2.95 1.86 - 3.29 0.4614 times
Wed 31 December 2025 2.88 (-42.05%) 5.00 2.02 - 6.02 2.1267 times
Tue 31 December 2024 4.97 (-13.57%) 3.80 2.70 - 5.74 2.5218 times
Fri 29 September 2023 5.75 (26.37%) 4.60 2.10 - 6.00 0.8211 times
Fri 30 December 2022 4.55 (-69.46%) 15.20 4.25 - 16.30 2.7569 times
Fri 31 December 2021 14.90 (-75.25%) 60.50 11.75 - 68.00 0.2726 times
Thu 31 December 2020 60.20 (15.99%) 55.65 50.80 - 66.00 0.0232 times
Thu 31 May 2018 51.90 (8.69%) 45.00 40.00 - 52.00 0.0013 times
Fri 29 December 2017 47.75 (0%) 50.00 41.50 - 52.95 0.0148 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of GlobeTextiles

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Textiles GLOBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Textiles GLOBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.48

Tomorrow's movement Prediction of Globe Textiles GLOBE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobeTextiles in short term but the buy signal is initial and weak.

GlobeTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobeTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and GlobeTextiles GLOBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.

GlobeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.5
20 day DMA 2.39
35 day DMA 2.43
50 day DMA 2.52
100 day DMA 2.62
150 day DMA 2.56
200 day DMA 2.49

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.522.51
12 day EMA2.472.472.46
20 day EMA2.462.462.45
35 day EMA2.482.482.48
50 day EMA2.542.542.54

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.522.53
12 day SMA2.52.52.48
20 day SMA2.392.382.38
35 day SMA2.432.442.44
50 day SMA2.522.532.53
100 day SMA2.622.632.63
150 day SMA2.562.552.55
200 day SMA2.492.492.49

Fundamentals, profit and EPS of Globe Textiles GLOBE

EPS is 0.18 and PE is: 13.72

Last quarter profit: (December 2025 quarter) 2.02 crores (-19.84%)

Debt: 163.45 in crores

Market capitalization: 98.19

EPS is 0.19 and PE is: 13

Last quarter profit: (September 2025 quarter) 4.46 crores (25.63%)

Debt: 163.45 in crores

Market capitalization: 111.70

Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top