GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBE
- Forcast & Targets GLOBE
- GLOBE Experts view
- Tomorrow's Movement GLOBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeTextiles
Strong intraday Stock price targets for GlobeTextiles are 1.93 and 1.98
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.94 |
| Intraday Target 3 | 1.97 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.02 |
Daily price and volume Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.96 (-1.01%) | 2.00 | 1.95 - 2.00 | 0.4221 times | Wed 21 October 2026 | 1.98 (-2.46%) | 2.07 | 1.97 - 2.10 | 1.0466 times | Mon 19 October 2026 | 2.03 (-0.98%) | 2.07 | 2.01 - 2.19 | 0.6722 times | Fri 16 October 2026 | 2.05 (1.49%) | 2.01 | 2.01 - 2.07 | 0.1855 times | Thu 15 October 2026 | 2.02 (-2.88%) | 2.06 | 1.95 - 2.09 | 2.9584 times | Wed 14 October 2026 | 2.08 (1.96%) | 2.04 | 2.04 - 2.10 | 0.2365 times | Tue 13 October 2026 | 2.04 (-1.92%) | 2.06 | 2.03 - 2.08 | 0.9532 times | Mon 12 October 2026 | 2.08 (0.48%) | 2.06 | 2.06 - 2.12 | 0.5034 times | Fri 09 October 2026 | 2.07 (0%) | 2.04 | 2.04 - 2.16 | 1.119 times | Thu 08 October 2026 | 2.07 (-1.9%) | 2.10 | 2.06 - 2.18 | 1.903 times | Wed 07 October 2026 | 2.11 (1.44%) | 2.05 | 2.05 - 2.13 | 0.3892 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE are 1.84 and 2.08
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 2.0333333333333 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.96 (-4.39%) | 2.07 | 1.95 - 2.19 | 0.2785 times | Fri 16 October 2026 | 2.05 (-0.97%) | 2.06 | 1.95 - 2.12 | 0.6292 times | Fri 09 October 2026 | 2.07 (-1.9%) | 2.14 | 2.01 - 2.18 | 0.6726 times | Thu 01 October 2026 | 2.11 (-5.8%) | 2.24 | 2.01 - 2.29 | 0.6455 times | Fri 25 September 2026 | 2.24 (8.21%) | 2.15 | 2.03 - 2.48 | 3.8066 times | Fri 18 September 2026 | 2.07 (14.36%) | 1.81 | 1.75 - 2.10 | 1.2209 times | Fri 11 September 2026 | 1.81 (-4.23%) | 1.92 | 1.80 - 1.92 | 0.6517 times | Fri 04 September 2026 | 1.89 (-5.5%) | 2.00 | 1.87 - 2.00 | 1.1478 times | Fri 28 August 2026 | 2.00 (1.52%) | 1.99 | 1.98 - 2.09 | 0.4284 times | Fri 21 August 2026 | 1.97 (-1.01%) | 1.99 | 1.94 - 2.03 | 0.5189 times | Fri 14 August 2026 | 1.99 (-0.5%) | 2.05 | 1.86 - 2.10 | 1.513 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE are 1.84 and 2.08
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.0333333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.96 (-8.41%) | 2.14 | 1.95 - 2.19 | 0.3964 times | Wed 30 September 2026 | 2.14 (10.88%) | 1.95 | 1.75 - 2.48 | 1.5794 times | Mon 31 August 2026 | 1.93 (-7.66%) | 2.05 | 1.86 - 2.18 | 0.8235 times | Fri 31 July 2026 | 2.09 (-5.43%) | 2.20 | 1.92 - 2.26 | 0.4539 times | Tue 30 June 2026 | 2.21 (-7.14%) | 2.37 | 2.10 - 2.44 | 0.4439 times | Fri 29 May 2026 | 2.38 (-4.03%) | 2.48 | 1.96 - 2.70 | 0.598 times | Thu 30 April 2026 | 2.48 (24%) | 2.02 | 2.02 - 2.64 | 0.8292 times | Mon 30 March 2026 | 2.00 (-24.81%) | 2.32 | 1.86 - 2.75 | 1.1012 times | Fri 27 February 2026 | 2.66 (3.1%) | 2.69 | 2.55 - 3.06 | 1.447 times | Fri 30 January 2026 | 2.58 (-10.42%) | 2.95 | 2.41 - 3.29 | 2.3276 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.28 - 3.00 | 2.1599 times |
Yearly price and charts GlobeTextiles
Strong yearly Stock price targets for GlobeTextiles GLOBE are 1.09 and 2.63
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 2.3333333333333 |
| Yearly Target 4 | 2.92 |
| Yearly Target 5 | 3.87 |
Yearly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.96 (-31.94%) | 2.95 | 1.75 - 3.29 | 0.7916 times | Wed 31 December 2025 | 2.88 (-42.05%) | 5.00 | 2.02 - 6.02 | 2.0445 times | Tue 31 December 2024 | 4.97 (-13.57%) | 3.80 | 2.70 - 5.74 | 2.4243 times | Fri 29 September 2023 | 5.75 (26.37%) | 4.60 | 2.10 - 6.00 | 0.7894 times | Fri 30 December 2022 | 4.55 (-69.46%) | 15.20 | 4.25 - 16.30 | 2.6503 times | Fri 31 December 2021 | 14.90 (-75.25%) | 60.50 | 11.75 - 68.00 | 0.2621 times | Thu 31 December 2020 | 60.20 (15.99%) | 55.65 | 50.80 - 66.00 | 0.0223 times | Thu 31 May 2018 | 51.90 (8.69%) | 45.00 | 40.00 - 52.00 | 0.0013 times | Fri 29 December 2017 | 47.75 (0%) | 50.00 | 41.50 - 52.95 | 0.0143 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeTextiles
Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Textiles GLOBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globe Textiles GLOBE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobeTextiles in short term and the sell signal is strong.
GlobeTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and GlobeTextiles GLOBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.
GlobeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2.02 | 2.04 |
| 12 day EMA | 2.04 | 2.06 | 2.07 |
| 20 day EMA | 2.05 | 2.06 | 2.07 |
| 35 day EMA | 2.04 | 2.05 | 2.05 |
| 50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.03 | 2.04 |
| 12 day SMA | 2.05 | 2.06 | 2.07 |
| 20 day SMA | 2.1 | 2.11 | 2.13 |
| 35 day SMA | 2.02 | 2.02 | 2.02 |
| 50 day SMA | 2.01 | 2.01 | 2.01 |
| 100 day SMA | 2.1 | 2.11 | 2.11 |
| 150 day SMA | 2.21 | 2.21 | 2.22 |
| 200 day SMA | 2.35 | 2.35 | 2.36 |
Fundamentals, profit and EPS of Globe Textiles GLOBE
EPS is 0.20 and PE is: 9.8
Last quarter profit: (March 2026 quarter) 1.27 crores (2016.67%)
Debt: 166.75 in crores
Market capitalization: 100.44
EPS is 0.18 and PE is: 10.89
Last quarter profit: (December 2025 quarter) 2.02 crores (-19.84%)
Debt: 163.45 in crores
Market capitalization: 98.19
Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


