ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong intraday Stock price targets for GlobeTextiles are 2.74 and 3.16

Intraday Target 12.41
Intraday Target 22.65
Intraday Target 32.8266666666667
Intraday Target 43.07
Intraday Target 53.25

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Mon 29 December 2025 2.90 (8.61%) 2.61 2.58 - 3.00 3.7714 times
Fri 26 December 2025 2.67 (-0.37%) 2.63 2.59 - 2.70 0.2776 times
Wed 24 December 2025 2.68 (0.37%) 2.90 2.66 - 2.90 1.6025 times
Tue 23 December 2025 2.67 (6.8%) 2.56 2.49 - 2.72 2.3965 times
Mon 22 December 2025 2.50 (0.4%) 2.48 2.48 - 2.57 0.5917 times
Fri 19 December 2025 2.49 (3.32%) 2.40 2.36 - 2.62 0.2925 times
Thu 18 December 2025 2.41 (-1.23%) 2.43 2.40 - 2.45 0.1822 times
Wed 17 December 2025 2.44 (0%) 2.50 2.43 - 2.50 0.2378 times
Tue 16 December 2025 2.44 (-2.01%) 2.52 2.41 - 2.52 0.3983 times
Mon 15 December 2025 2.49 (1.63%) 2.44 2.43 - 2.52 0.2495 times
Fri 12 December 2025 2.45 (-0.81%) 2.47 2.43 - 2.51 0.2627 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.74 and 3.16

Weekly Target 12.41
Weekly Target 22.65
Weekly Target 32.8266666666667
Weekly Target 43.07
Weekly Target 53.25

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Mon 29 December 2025 2.90 (8.61%) 2.61 2.58 - 3.00 0.682 times
Fri 26 December 2025 2.67 (7.23%) 2.48 2.48 - 2.90 0.8803 times
Fri 19 December 2025 2.49 (1.63%) 2.44 2.36 - 2.62 0.246 times
Fri 12 December 2025 2.45 (-3.54%) 2.68 2.28 - 2.68 1.0218 times
Fri 05 December 2025 2.54 (-10.88%) 2.88 2.32 - 2.90 0.4875 times
Fri 28 November 2025 2.85 (0.35%) 2.90 2.73 - 3.06 0.7799 times
Fri 21 November 2025 2.84 (1.07%) 2.82 2.71 - 3.00 1.6705 times
Fri 14 November 2025 2.81 (11.95%) 2.51 2.51 - 3.07 1.7678 times
Fri 07 November 2025 2.51 (-1.18%) 2.53 2.46 - 2.77 1.0138 times
Fri 31 October 2025 2.54 (7.63%) 2.40 2.30 - 2.78 1.4503 times
Fri 24 October 2025 2.36 (4.42%) 2.27 2.26 - 2.40 0.437 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.59 and 3.31

Monthly Target 12.01
Monthly Target 22.45
Monthly Target 32.7266666666667
Monthly Target 43.17
Monthly Target 53.45

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Mon 29 December 2025 2.90 (1.75%) 2.88 2.28 - 3.00 0.7154 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.1282 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 0.6454 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.5322 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.4088 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 0.7674 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.045 times
Mon 24 March 2025 2.94 (10.53%) 2.70 2.32 - 3.01 1.9297 times
Fri 28 February 2025 2.66 (-33.5%) 3.99 2.66 - 4.22 1.7859 times
Fri 31 January 2025 4.00 (-19.52%) 5.00 3.56 - 6.02 2.0421 times
Tue 31 December 2024 4.97 (14.25%) 4.36 4.26 - 5.74 1.1017 times

monthly chart GlobeTextiles

Yearly price and charts GlobeTextiles

Strong yearly Stock price targets for GlobeTextiles GLOBE are 0.46 and 4.46

Yearly Target 1-0.35
Yearly Target 21.27
Yearly Target 33.6466666666667
Yearly Target 45.27
Yearly Target 57.65

Yearly price and volumes Globe Textiles

Date Closing Open Range Volume
Mon 29 December 2025 2.90 (-41.65%) 5.00 2.02 - 6.02 1.973 times
Tue 31 December 2024 4.97 (-13.57%) 3.80 2.70 - 5.74 2.3704 times
Fri 29 September 2023 5.75 (26.37%) 4.60 2.10 - 6.00 0.7718 times
Fri 30 December 2022 4.55 (-69.46%) 15.20 4.25 - 16.30 2.5914 times
Fri 31 December 2021 14.90 (-75.25%) 60.50 11.75 - 68.00 0.2563 times
Thu 31 December 2020 60.20 (15.99%) 55.65 50.80 - 66.00 0.0218 times
Thu 31 May 2018 51.90 (8.69%) 45.00 40.00 - 52.00 0.0013 times
Fri 29 December 2017 47.75 (0%) 50.00 41.50 - 52.95 0.0139 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GlobeTextiles

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globe Textiles GLOBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globe Textiles GLOBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globe Textiles GLOBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobeTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobeTextiles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobeTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and GlobeTextiles GLOBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.

GlobeTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.55
20 day DMA 2.56
35 day DMA 2.67
50 day DMA 2.59
100 day DMA 2.4
150 day DMA 2.46
200 day DMA 2.99

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.622.59
12 day EMA2.622.572.55
20 day EMA2.62.572.56
35 day EMA2.562.542.53
50 day EMA2.572.562.56

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.62.55
12 day SMA2.552.522.5
20 day SMA2.562.562.56
35 day SMA2.672.662.66
50 day SMA2.592.582.57
100 day SMA2.42.392.39
150 day SMA2.462.462.47
200 day SMA2.9933.01

Fundamentals, profit and EPS of Globe Textiles GLOBE

EPS is 0.19 and PE is: 15.26

Last quarter profit: (September 2025 quarter) 4.46 crores (25.63%)

Debt: 163.45 in crores

Market capitalization: 111.70

EPS is 0.17 and PE is: 17.06

Last quarter profit: (June 2025 quarter) 1.40 crores (-18.52%)

Debt: 148.01 in crores

Market capitalization: 95.94

Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top