ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong intraday Stock price targets for GlobeTextiles are 2.74 and 2.84

Intraday Target 12.66
Intraday Target 22.71
Intraday Target 32.7566666666667
Intraday Target 42.81
Intraday Target 52.86

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Thu 19 February 2026 2.77 (0.36%) 2.72 2.70 - 2.80 0.8711 times
Wed 18 February 2026 2.76 (0%) 2.76 2.70 - 2.82 0.4533 times
Tue 17 February 2026 2.76 (2.6%) 2.65 2.65 - 2.81 1.5694 times
Mon 16 February 2026 2.69 (-0.74%) 2.74 2.65 - 2.74 1.0399 times
Fri 13 February 2026 2.71 (1.5%) 2.66 2.58 - 2.75 1.7638 times
Thu 12 February 2026 2.67 (0%) 2.72 2.66 - 2.72 1.2867 times
Wed 11 February 2026 2.67 (-0.74%) 2.73 2.65 - 2.75 1.4662 times
Tue 10 February 2026 2.69 (0.75%) 2.76 2.66 - 2.76 0.4567 times
Mon 09 February 2026 2.67 (-0.74%) 2.70 2.63 - 2.81 0.9237 times
Fri 06 February 2026 2.69 (-0.74%) 2.74 2.66 - 2.74 0.1693 times
Thu 05 February 2026 2.71 (-0.73%) 2.73 2.70 - 2.75 0.1546 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.71 and 2.88

Weekly Target 12.58
Weekly Target 22.67
Weekly Target 32.7466666666667
Weekly Target 42.84
Weekly Target 52.92

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Thu 19 February 2026 2.77 (2.21%) 2.74 2.65 - 2.82 0.7715 times
Fri 13 February 2026 2.71 (0.74%) 2.70 2.58 - 2.81 1.1566 times
Fri 06 February 2026 2.69 (4.26%) 2.69 2.55 - 2.90 0.5585 times
Fri 30 January 2026 2.58 (-9.79%) 2.88 2.55 - 2.96 0.4915 times
Fri 23 January 2026 2.86 (0%) 2.76 2.56 - 3.03 1.0452 times
Fri 16 January 2026 2.86 (-4.67%) 3.00 2.41 - 3.08 0.9392 times
Fri 09 January 2026 3.00 (1.35%) 3.00 2.63 - 3.29 1.7433 times
Fri 02 January 2026 2.96 (10.86%) 2.61 2.58 - 3.00 2.0224 times
Fri 26 December 2025 2.67 (7.23%) 2.48 2.48 - 2.90 0.9939 times
Fri 19 December 2025 2.49 (1.63%) 2.44 2.36 - 2.62 0.2777 times
Fri 12 December 2025 2.45 (-3.54%) 2.68 2.28 - 2.68 1.1536 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.66 and 3.01

Monthly Target 12.39
Monthly Target 22.58
Monthly Target 32.74
Monthly Target 42.93
Monthly Target 53.09

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Thu 19 February 2026 2.77 (7.36%) 2.69 2.55 - 2.90 0.6174 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.1871 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.1016 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.4667 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 0.839 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.6919 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.5315 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 0.9977 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0585 times
Mon 24 March 2025 2.94 (10.53%) 2.70 2.32 - 3.01 2.5087 times
Fri 28 February 2025 2.66 (-33.5%) 3.99 2.66 - 4.22 2.3218 times

monthly chart GlobeTextiles

Yearly price and charts GlobeTextiles

Strong yearly Stock price targets for GlobeTextiles GLOBE are 2.15 and 3.03

Yearly Target 11.94
Yearly Target 22.36
Yearly Target 32.8233333333333
Yearly Target 43.24
Yearly Target 53.7

Yearly price and volumes Globe Textiles

Date Closing Open Range Volume
Thu 19 February 2026 2.77 (-3.82%) 2.95 2.41 - 3.29 0.297 times
Wed 31 December 2025 2.88 (-42.05%) 5.00 2.02 - 6.02 2.1677 times
Tue 31 December 2024 4.97 (-13.57%) 3.80 2.70 - 5.74 2.5704 times
Fri 29 September 2023 5.75 (26.37%) 4.60 2.10 - 6.00 0.8369 times
Fri 30 December 2022 4.55 (-69.46%) 15.20 4.25 - 16.30 2.81 times
Fri 31 December 2021 14.90 (-75.25%) 60.50 11.75 - 68.00 0.2779 times
Thu 31 December 2020 60.20 (15.99%) 55.65 50.80 - 66.00 0.0236 times
Thu 31 May 2018 51.90 (8.69%) 45.00 40.00 - 52.00 0.0014 times
Fri 29 December 2017 47.75 (0%) 50.00 41.50 - 52.95 0.0151 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of GlobeTextiles

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globe Textiles GLOBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobeTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobeTextiles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and GlobeTextiles GLOBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.

GlobeTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.71
20 day DMA 2.71
35 day DMA 2.81
50 day DMA 2.74
100 day DMA 2.62
150 day DMA 2.49
200 day DMA 2.62

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.732.71
12 day EMA2.732.722.71
20 day EMA2.722.722.72
35 day EMA2.72.72.7
50 day EMA2.722.722.72

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.722.7
12 day SMA2.712.712.69
20 day SMA2.712.712.72
35 day SMA2.812.812.81
50 day SMA2.742.732.73
100 day SMA2.622.612.61
150 day SMA2.492.492.49
200 day SMA2.622.622.63

Fundamentals, profit and EPS of Globe Textiles GLOBE

EPS is 0.19 and PE is: 14.58

Last quarter profit: (September 2025 quarter) 4.46 crores (25.63%)

Debt: 163.45 in crores

Market capitalization: 111.70

EPS is 0.17 and PE is: 16.29

Last quarter profit: (June 2025 quarter) 1.40 crores (-18.52%)

Debt: 148.01 in crores

Market capitalization: 95.94

Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top