ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong intraday Stock price targets for GlobeTextiles are 2.22 and 2.55

Intraday Target 12.15
Intraday Target 22.28
Intraday Target 32.48
Intraday Target 42.61
Intraday Target 52.81

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Mon 08 December 2025 2.41 (-5.12%) 2.68 2.35 - 2.68 0.7268 times
Fri 05 December 2025 2.54 (-0.39%) 2.56 2.50 - 2.63 0.7072 times
Thu 04 December 2025 2.55 (1.59%) 2.57 2.51 - 2.66 0.8404 times
Wed 03 December 2025 2.51 (-10.36%) 2.80 2.32 - 2.86 1.6239 times
Tue 02 December 2025 2.80 (-0.71%) 2.82 2.79 - 2.86 1.0414 times
Mon 01 December 2025 2.82 (-1.05%) 2.88 2.80 - 2.90 1.053 times
Fri 28 November 2025 2.85 (1.42%) 2.81 2.79 - 2.97 1.1529 times
Thu 27 November 2025 2.81 (-0.35%) 2.86 2.73 - 2.89 1.1306 times
Wed 26 November 2025 2.82 (-2.08%) 2.92 2.82 - 2.94 1.01 times
Tue 25 November 2025 2.88 (-2.37%) 2.95 2.85 - 2.97 0.7137 times
Mon 24 November 2025 2.95 (3.87%) 2.90 2.84 - 3.06 4.4169 times

 Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.22 and 2.55

Weekly Target 12.15
Weekly Target 22.28
Weekly Target 32.48
Weekly Target 42.61
Weekly Target 52.81

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Mon 08 December 2025 2.41 (-5.12%) 2.68 2.35 - 2.68 0.0776 times
Fri 05 December 2025 2.54 (-10.88%) 2.88 2.32 - 2.90 0.5623 times
Fri 28 November 2025 2.85 (0.35%) 2.90 2.73 - 3.06 0.8995 times
Fri 21 November 2025 2.84 (1.07%) 2.82 2.71 - 3.00 1.9267 times
Fri 14 November 2025 2.81 (11.95%) 2.51 2.51 - 3.07 2.0388 times
Fri 07 November 2025 2.51 (-1.18%) 2.53 2.46 - 2.77 1.1692 times
Fri 31 October 2025 2.54 (7.63%) 2.40 2.30 - 2.78 1.6726 times
Fri 24 October 2025 2.36 (4.42%) 2.27 2.26 - 2.40 0.504 times
Fri 17 October 2025 2.26 (2.73%) 2.20 2.10 - 2.28 0.7104 times
Fri 10 October 2025 2.20 (-0.9%) 2.22 2.13 - 2.25 0.4389 times
Fri 03 October 2025 2.22 (1.83%) 2.22 2.14 - 2.26 0.211 times

 weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.08 and 2.66

Monthly Target 11.96
Monthly Target 22.19
Monthly Target 32.5433333333333
Monthly Target 42.77
Monthly Target 53.12

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Mon 08 December 2025 2.41 (-15.44%) 2.88 2.32 - 2.90 0.1272 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.1996 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 0.6862 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.566 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.4347 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 0.816 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0478 times
Mon 24 March 2025 2.94 (10.53%) 2.70 2.32 - 3.01 2.052 times
Fri 28 February 2025 2.66 (-33.5%) 3.99 2.66 - 4.22 1.899 times
Fri 31 January 2025 4.00 (-19.52%) 5.00 3.56 - 6.02 2.1714 times
Tue 31 December 2024 4.97 (14.25%) 4.36 4.26 - 5.74 1.1715 times

 monthly chart GlobeTextiles

Yearly price and charts GlobeTextiles

Strong yearly Stock price targets for GlobeTextiles GLOBE are 0.22 and 4.22

Yearly Target 1-0.52
Yearly Target 20.95
Yearly Target 33.4833333333333
Yearly Target 44.95
Yearly Target 57.48

Yearly price and volumes Globe Textiles

Date Closing Open Range Volume
Mon 08 December 2025 2.41 (-51.51%) 5.00 2.02 - 6.02 1.8831 times
Tue 31 December 2024 4.97 (-13.57%) 3.80 2.70 - 5.74 2.4058 times
Fri 29 September 2023 5.75 (26.37%) 4.60 2.10 - 6.00 0.7833 times
Fri 30 December 2022 4.55 (-69.46%) 15.20 4.25 - 16.30 2.6301 times
Fri 31 December 2021 14.90 (-75.25%) 60.50 11.75 - 68.00 0.2601 times
Thu 31 December 2020 60.20 (15.99%) 55.65 50.80 - 66.00 0.0221 times
Thu 31 May 2018 51.90 (8.69%) 45.00 40.00 - 52.00 0.0013 times
Fri 29 December 2017 47.75 (0%) 50.00 41.50 - 52.95 0.0142 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GlobeTextiles

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Textiles GLOBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Textiles GLOBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globe Textiles GLOBE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobeTextiles in short term but the sell signal is initial and weak.

GlobeTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and GlobeTextiles GLOBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.

GlobeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.73
20 day DMA 2.77
35 day DMA 2.63
50 day DMA 2.5
100 day DMA 2.37
150 day DMA 2.59
200 day DMA 3.12

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.622.66
12 day EMA2.662.72.73
20 day EMA2.672.72.72
35 day EMA2.62.612.61
50 day EMA2.472.472.47

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.642.71
12 day SMA2.732.772.81
20 day SMA2.772.772.77
35 day SMA2.632.622.61
50 day SMA2.52.492.49
100 day SMA2.372.372.37
150 day SMA2.592.62.61
200 day SMA3.123.133.14

Fundamentals, profit and EPS of Globe Textiles GLOBE

EPS is 0.17 and PE is: 14.18

Last quarter profit: (June 2025 quarter) 1.40 crores (-18.52%)

Debt: 148.01 in crores

Market capitalization: 95.94

EPS is 0.21 and PE is: 11.48

Last quarter profit: (March 2025 quarter) 0.06 crores (-97.89%)

Debt: 148.01 in crores

Market capitalization: 108.10

Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top