ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong intraday Stock price targets for GlobeTextiles are 1.98 and 2.21

Intraday Target 11.92
Intraday Target 22.04
Intraday Target 32.1466666666667
Intraday Target 42.27
Intraday Target 52.38

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Thu 02 April 2026 2.17 (1.4%) 2.18 2.02 - 2.25 0.6784 times
Wed 01 April 2026 2.14 (7%) 2.02 2.02 - 2.28 1.6315 times
Mon 30 March 2026 2.00 (-8.26%) 2.18 1.86 - 2.18 1.3791 times
Fri 27 March 2026 2.18 (-4.8%) 2.29 2.18 - 2.33 1.1132 times
Wed 25 March 2026 2.29 (-2.14%) 2.36 2.27 - 2.42 0.8109 times
Tue 24 March 2026 2.34 (4%) 2.33 2.30 - 2.36 0.4248 times
Mon 23 March 2026 2.25 (-6.64%) 2.42 2.22 - 2.42 1.4088 times
Fri 20 March 2026 2.41 (-0.41%) 2.39 2.38 - 2.47 0.4029 times
Thu 19 March 2026 2.42 (-2.81%) 2.52 2.41 - 2.52 0.6916 times
Wed 18 March 2026 2.49 (0%) 2.49 2.46 - 2.56 1.4588 times
Tue 17 March 2026 2.49 (2.05%) 2.40 2.40 - 2.55 0.6131 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 1.81 and 2.23

Weekly Target 11.68
Weekly Target 21.93
Weekly Target 32.1033333333333
Weekly Target 42.35
Weekly Target 52.52

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Thu 02 April 2026 2.17 (-0.46%) 2.18 1.86 - 2.28 0.6236 times
Fri 27 March 2026 2.18 (-9.54%) 2.42 2.18 - 2.42 0.6353 times
Fri 20 March 2026 2.41 (-0.82%) 2.42 2.38 - 2.56 0.6258 times
Fri 13 March 2026 2.43 (-8.3%) 2.51 2.42 - 2.72 1.6811 times
Fri 06 March 2026 2.65 (-0.38%) 2.32 2.32 - 2.75 0.6209 times
Fri 27 February 2026 2.66 (-7.96%) 3.06 2.65 - 3.06 0.4806 times
Fri 20 February 2026 2.89 (6.64%) 2.74 2.65 - 3.06 1.6291 times
Fri 13 February 2026 2.71 (0.74%) 2.70 2.58 - 2.81 1.9413 times
Fri 06 February 2026 2.69 (4.26%) 2.69 2.55 - 2.90 0.9374 times
Fri 30 January 2026 2.58 (-9.79%) 2.88 2.55 - 2.96 0.8249 times
Fri 23 January 2026 2.86 (0%) 2.76 2.56 - 3.03 1.7543 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.1 and 2.36

Monthly Target 11.9
Monthly Target 22.03
Monthly Target 32.1566666666667
Monthly Target 42.29
Monthly Target 52.42

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Thu 02 April 2026 2.17 (8.5%) 2.02 2.02 - 2.28 0.0707 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 0.6872 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 0.903 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.4525 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.3479 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.7946 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 1.0266 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.8466 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.6503 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 1.2207 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0715 times

monthly chart GlobeTextiles

Yearly price and charts GlobeTextiles

Strong yearly Stock price targets for GlobeTextiles GLOBE are 1.3 and 2.73

Yearly Target 11.01
Yearly Target 21.59
Yearly Target 32.44
Yearly Target 43.02
Yearly Target 53.87

Yearly price and volumes Globe Textiles

Date Closing Open Range Volume
Thu 02 April 2026 2.17 (-24.65%) 2.95 1.86 - 3.29 0.4131 times
Wed 31 December 2025 2.88 (-42.05%) 5.00 2.02 - 6.02 2.1387 times
Tue 31 December 2024 4.97 (-13.57%) 3.80 2.70 - 5.74 2.5361 times
Fri 29 September 2023 5.75 (26.37%) 4.60 2.10 - 6.00 0.8258 times
Fri 30 December 2022 4.55 (-69.46%) 15.20 4.25 - 16.30 2.7725 times
Fri 31 December 2021 14.90 (-75.25%) 60.50 11.75 - 68.00 0.2742 times
Thu 31 December 2020 60.20 (15.99%) 55.65 50.80 - 66.00 0.0233 times
Thu 31 May 2018 51.90 (8.69%) 45.00 40.00 - 52.00 0.0014 times
Fri 29 December 2017 47.75 (0%) 50.00 41.50 - 52.95 0.0149 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GlobeTextiles

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Textiles GLOBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globe Textiles GLOBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobeTextiles in short term and the sell signal is strong.

GlobeTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobeTextiles in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and GlobeTextiles GLOBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.

GlobeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.3
20 day DMA 2.4
35 day DMA 2.53
50 day DMA 2.59
100 day DMA 2.67
150 day DMA 2.53
200 day DMA 2.5

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.19
12 day EMA2.262.282.31
20 day EMA2.362.382.41
35 day EMA2.482.52.52
50 day EMA2.572.592.61

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.192.21
12 day SMA2.32.322.36
20 day SMA2.42.412.44
35 day SMA2.532.552.56
50 day SMA2.592.62.61
100 day SMA2.672.672.68
150 day SMA2.532.532.53
200 day SMA2.52.52.5

Fundamentals, profit and EPS of Globe Textiles GLOBE

EPS is 0.18 and PE is: 12.06

Last quarter profit: (December 2025 quarter) 2.02 crores (-19.84%)

Debt: 163.45 in crores

Market capitalization: 98.19

EPS is 0.19 and PE is: 11.42

Last quarter profit: (September 2025 quarter) 4.46 crores (25.63%)

Debt: 163.45 in crores

Market capitalization: 111.70

Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top