ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong intraday Stock price targets for GlobeTextiles are 1.79 and 2

Intraday Target 11.74
Intraday Target 21.83
Intraday Target 31.9533333333333
Intraday Target 42.04
Intraday Target 52.16

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Fri 23 October 2026 1.91 (-2.55%) 1.96 1.87 - 2.08 1.843 times
Thu 22 October 2026 1.96 (-1.01%) 2.00 1.95 - 2.00 0.4252 times
Wed 21 October 2026 1.98 (-2.46%) 2.07 1.97 - 2.10 1.0544 times
Mon 19 October 2026 2.03 (-0.98%) 2.07 2.01 - 2.19 0.6772 times
Fri 16 October 2026 2.05 (1.49%) 2.01 2.01 - 2.07 0.1869 times
Thu 15 October 2026 2.02 (-2.88%) 2.06 1.95 - 2.09 2.9803 times
Wed 14 October 2026 2.08 (1.96%) 2.04 2.04 - 2.10 0.2383 times
Tue 13 October 2026 2.04 (-1.92%) 2.06 2.03 - 2.08 0.9603 times
Mon 12 October 2026 2.08 (0.48%) 2.06 2.06 - 2.12 0.5071 times
Fri 09 October 2026 2.07 (0%) 2.04 2.04 - 2.16 1.1273 times
Thu 08 October 2026 2.07 (-1.9%) 2.10 2.06 - 2.18 1.9171 times

 Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 1.73 and 2.05

Weekly Target 11.67
Weekly Target 21.79
Weekly Target 31.99
Weekly Target 42.11
Weekly Target 52.31

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Fri 23 October 2026 1.91 (-6.83%) 2.07 1.87 - 2.19 0.5045 times
Fri 16 October 2026 2.05 (-0.97%) 2.06 1.95 - 2.12 0.6146 times
Fri 09 October 2026 2.07 (-1.9%) 2.14 2.01 - 2.18 0.6569 times
Thu 01 October 2026 2.11 (-5.8%) 2.24 2.01 - 2.29 0.6305 times
Fri 25 September 2026 2.24 (8.21%) 2.15 2.03 - 2.48 3.7181 times
Fri 18 September 2026 2.07 (14.36%) 1.81 1.75 - 2.10 1.1926 times
Fri 11 September 2026 1.81 (-4.23%) 1.92 1.80 - 1.92 0.6366 times
Fri 04 September 2026 1.89 (-5.5%) 2.00 1.87 - 2.00 1.1211 times
Fri 28 August 2026 2.00 (1.52%) 1.99 1.98 - 2.09 0.4184 times
Fri 21 August 2026 1.97 (-1.01%) 1.99 1.94 - 2.03 0.5069 times
Fri 14 August 2026 1.99 (-0.5%) 2.05 1.86 - 2.10 1.4778 times

 weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 1.73 and 2.05

Monthly Target 11.67
Monthly Target 21.79
Monthly Target 31.99
Monthly Target 42.11
Monthly Target 52.31

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 23 October 2026 1.91 (-10.75%) 2.14 1.87 - 2.19 0.4483 times
Wed 30 September 2026 2.14 (10.88%) 1.95 1.75 - 2.48 1.5709 times
Mon 31 August 2026 1.93 (-7.66%) 2.05 1.86 - 2.18 0.8191 times
Fri 31 July 2026 2.09 (-5.43%) 2.20 1.92 - 2.26 0.4514 times
Tue 30 June 2026 2.21 (-7.14%) 2.37 2.10 - 2.44 0.4415 times
Fri 29 May 2026 2.38 (-4.03%) 2.48 1.96 - 2.70 0.5948 times
Thu 30 April 2026 2.48 (24%) 2.02 2.02 - 2.64 0.8247 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 1.0952 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 1.4391 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 2.315 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 2.1482 times

 monthly chart GlobeTextiles

Yearly price and charts GlobeTextiles

Strong yearly Stock price targets for GlobeTextiles GLOBE are 1.06 and 2.6

Yearly Target 10.78
Yearly Target 21.34
Yearly Target 32.3166666666667
Yearly Target 42.88
Yearly Target 53.86

Yearly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 23 October 2026 1.91 (-33.68%) 2.95 1.75 - 3.29 0.7955 times
Wed 31 December 2025 2.88 (-42.05%) 5.00 2.02 - 6.02 2.0435 times
Tue 31 December 2024 4.97 (-13.57%) 3.80 2.70 - 5.74 2.4231 times
Fri 29 September 2023 5.75 (26.37%) 4.60 2.10 - 6.00 0.789 times
Fri 30 December 2022 4.55 (-69.46%) 15.20 4.25 - 16.30 2.6491 times
Fri 31 December 2021 14.90 (-75.25%) 60.50 11.75 - 68.00 0.262 times
Thu 31 December 2020 60.20 (15.99%) 55.65 50.80 - 66.00 0.0223 times
Thu 31 May 2018 51.90 (8.69%) 45.00 40.00 - 52.00 0.0013 times
Fri 29 December 2017 47.75 (0%) 50.00 41.50 - 52.95 0.0143 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of GlobeTextiles

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globe Textiles GLOBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.92

Tomorrow's movement Prediction of Globe Textiles GLOBE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobeTextiles in short term and the sell signal is strong.

GlobeTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobeTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobeTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and GlobeTextiles GLOBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.

GlobeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.03
20 day DMA 2.08
35 day DMA 2.02
50 day DMA 2.01
100 day DMA 2.1
150 day DMA 2.21
200 day DMA 2.34

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9722.02
12 day EMA2.022.042.06
20 day EMA2.042.052.06
35 day EMA2.022.032.03
50 day EMA2.012.012.01

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.012.03
12 day SMA2.032.052.06
20 day SMA2.082.12.11
35 day SMA2.022.022.02
50 day SMA2.012.012.01
100 day SMA2.12.12.11
150 day SMA2.212.212.21
200 day SMA2.342.352.35

Fundamentals, profit and EPS of Globe Textiles GLOBE

EPS is 0.20 and PE is: 9.55

Last quarter profit: (March 2026 quarter) 1.27 crores (2016.67%)

Debt: 166.75 in crores

Market capitalization: 100.44

EPS is 0.18 and PE is: 10.61

Last quarter profit: (December 2025 quarter) 2.02 crores (-19.84%)

Debt: 163.45 in crores

Market capitalization: 98.19

Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top