GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBE
- Forcast & Targets GLOBE
- GLOBE Experts view
- Tomorrow's Movement GLOBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeTextiles
Strong intraday Stock price targets for GlobeTextiles are 2.22 and 2.55
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.48 |
| Intraday Target 4 | 2.61 |
| Intraday Target 5 | 2.81 |
Daily price and volume Globe Textiles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.41 (-5.12%) | 2.68 | 2.35 - 2.68 | 0.7268 times | Fri 05 December 2025 | 2.54 (-0.39%) | 2.56 | 2.50 - 2.63 | 0.7072 times | Thu 04 December 2025 | 2.55 (1.59%) | 2.57 | 2.51 - 2.66 | 0.8404 times | Wed 03 December 2025 | 2.51 (-10.36%) | 2.80 | 2.32 - 2.86 | 1.6239 times | Tue 02 December 2025 | 2.80 (-0.71%) | 2.82 | 2.79 - 2.86 | 1.0414 times | Mon 01 December 2025 | 2.82 (-1.05%) | 2.88 | 2.80 - 2.90 | 1.053 times | Fri 28 November 2025 | 2.85 (1.42%) | 2.81 | 2.79 - 2.97 | 1.1529 times | Thu 27 November 2025 | 2.81 (-0.35%) | 2.86 | 2.73 - 2.89 | 1.1306 times | Wed 26 November 2025 | 2.82 (-2.08%) | 2.92 | 2.82 - 2.94 | 1.01 times | Tue 25 November 2025 | 2.88 (-2.37%) | 2.95 | 2.85 - 2.97 | 0.7137 times | Mon 24 November 2025 | 2.95 (3.87%) | 2.90 | 2.84 - 3.06 | 4.4169 times |
Weekly price and charts GlobeTextiles
Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.22 and 2.55
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.48 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Globe Textiles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.41 (-5.12%) | 2.68 | 2.35 - 2.68 | 0.0776 times | Fri 05 December 2025 | 2.54 (-10.88%) | 2.88 | 2.32 - 2.90 | 0.5623 times | Fri 28 November 2025 | 2.85 (0.35%) | 2.90 | 2.73 - 3.06 | 0.8995 times | Fri 21 November 2025 | 2.84 (1.07%) | 2.82 | 2.71 - 3.00 | 1.9267 times | Fri 14 November 2025 | 2.81 (11.95%) | 2.51 | 2.51 - 3.07 | 2.0388 times | Fri 07 November 2025 | 2.51 (-1.18%) | 2.53 | 2.46 - 2.77 | 1.1692 times | Fri 31 October 2025 | 2.54 (7.63%) | 2.40 | 2.30 - 2.78 | 1.6726 times | Fri 24 October 2025 | 2.36 (4.42%) | 2.27 | 2.26 - 2.40 | 0.504 times | Fri 17 October 2025 | 2.26 (2.73%) | 2.20 | 2.10 - 2.28 | 0.7104 times | Fri 10 October 2025 | 2.20 (-0.9%) | 2.22 | 2.13 - 2.25 | 0.4389 times | Fri 03 October 2025 | 2.22 (1.83%) | 2.22 | 2.14 - 2.26 | 0.211 times |
Monthly price and charts GlobeTextiles
Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.08 and 2.66
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.5433333333333 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.41 (-15.44%) | 2.88 | 2.32 - 2.90 | 0.1272 times | Fri 28 November 2025 | 2.85 (12.2%) | 2.53 | 2.46 - 3.07 | 1.1996 times | Fri 31 October 2025 | 2.54 (17.59%) | 2.15 | 2.10 - 2.78 | 0.6862 times | Tue 30 September 2025 | 2.16 (1.41%) | 2.20 | 2.08 - 2.34 | 0.566 times | Fri 29 August 2025 | 2.13 (-6.17%) | 2.28 | 2.02 - 2.44 | 0.4347 times | Thu 31 July 2025 | 2.27 (-9.2%) | 2.50 | 2.20 - 2.64 | 0.816 times | Mon 30 June 2025 | 2.50 (-14.97%) | 2.41 | 2.39 - 2.50 | 0.0478 times | Mon 24 March 2025 | 2.94 (10.53%) | 2.70 | 2.32 - 3.01 | 2.052 times | Fri 28 February 2025 | 2.66 (-33.5%) | 3.99 | 2.66 - 4.22 | 1.899 times | Fri 31 January 2025 | 4.00 (-19.52%) | 5.00 | 3.56 - 6.02 | 2.1714 times | Tue 31 December 2024 | 4.97 (14.25%) | 4.36 | 4.26 - 5.74 | 1.1715 times |
Yearly price and charts GlobeTextiles
Strong yearly Stock price targets for GlobeTextiles GLOBE are 0.22 and 4.22
| Yearly Target 1 | -0.52 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 3.4833333333333 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 7.48 |
Yearly price and volumes Globe Textiles
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.41 (-51.51%) | 5.00 | 2.02 - 6.02 | 1.8831 times | Tue 31 December 2024 | 4.97 (-13.57%) | 3.80 | 2.70 - 5.74 | 2.4058 times | Fri 29 September 2023 | 5.75 (26.37%) | 4.60 | 2.10 - 6.00 | 0.7833 times | Fri 30 December 2022 | 4.55 (-69.46%) | 15.20 | 4.25 - 16.30 | 2.6301 times | Fri 31 December 2021 | 14.90 (-75.25%) | 60.50 | 11.75 - 68.00 | 0.2601 times | Thu 31 December 2020 | 60.20 (15.99%) | 55.65 | 50.80 - 66.00 | 0.0221 times | Thu 31 May 2018 | 51.90 (8.69%) | 45.00 | 40.00 - 52.00 | 0.0013 times | Fri 29 December 2017 | 47.75 (0%) | 50.00 | 41.50 - 52.95 | 0.0142 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeTextiles
Tomorrow's movement Prediction of Globe Textiles GLOBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Textiles GLOBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Textiles GLOBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globe Textiles GLOBE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeTextiles (GLOBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobeTextiles in short term but the sell signal is initial and weak.
GlobeTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and GlobeTextiles GLOBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeTextiles GLOBE stock. Volume based technical analysis of GlobeTextiles GLOBE stock is negative.
GlobeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.5 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.59 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.62 | 2.66 |
| 12 day EMA | 2.66 | 2.7 | 2.73 |
| 20 day EMA | 2.67 | 2.7 | 2.72 |
| 35 day EMA | 2.6 | 2.61 | 2.61 |
| 50 day EMA | 2.47 | 2.47 | 2.47 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.64 | 2.71 |
| 12 day SMA | 2.73 | 2.77 | 2.81 |
| 20 day SMA | 2.77 | 2.77 | 2.77 |
| 35 day SMA | 2.63 | 2.62 | 2.61 |
| 50 day SMA | 2.5 | 2.49 | 2.49 |
| 100 day SMA | 2.37 | 2.37 | 2.37 |
| 150 day SMA | 2.59 | 2.6 | 2.61 |
| 200 day SMA | 3.12 | 3.13 | 3.14 |
Fundamentals, profit and EPS of Globe Textiles GLOBE
EPS is 0.17 and PE is: 14.18
Last quarter profit: (June 2025 quarter) 1.40 crores (-18.52%)
Debt: 148.01 in crores
Market capitalization: 95.94
EPS is 0.21 and PE is: 11.48
Last quarter profit: (March 2025 quarter) 0.06 crores (-97.89%)
Debt: 148.01 in crores
Market capitalization: 108.10
Videos related to: GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


