NSE Globale Tessile Limited GLOBALE All indicator, Globale Tessile Limited GLOBALE indicators All technical analysis, Globale Tessile Limited GLOBALE indicators All free charts, Globale Tessile Limited GLOBALE indicators All historical values NSE

Stock GLOBALE - Share Globale Tessile Limited trades in NSE

Daily Support: 10.28
Daily Resistance: 11.1
5 Day DMA Moving Average is 11.28
20 Day DMA Moving Average is 12.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.1%	10.96	10.80	11.39	10.57	0.31 times
Thu 04 Dec 2025	-2.67%	10.53	10.92	11.43	10.53	0.94 times
Wed 03 Dec 2025	-1.32%	11.91	11.22	11.91	11.01	1.17 times
Tue 02 Dec 2025	-5.8%	12.18	11.37	12.18	11.20	4.3 times
Mon 01 Dec 2025	-1.15%	12.22	12.07	14.65	11.20	28.47 times
Fri 28 Nov 2025	-2.24%	11.75	12.21	12.57	11.75	0.05 times
Thu 27 Nov 2025	-0.08%	12.69	12.49	12.69	12.00	0.03 times
Wed 26 Nov 2025	0%	12.50	12.50	12.74	12.50	0.24 times
Tue 25 Nov 2025	-0.32%	12.54	12.50	12.90	12.50	0.04 times
Mon 24 Nov 2025	1.37%	11.51	12.54	12.79	11.51	0.27 times

Volume is calculated using 10 day average volume

NSE Globale Tessile Limited GLOBALE All indicator, Globale Tessile Limited GLOBALE indicators All technical analysis, Globale Tessile Limited GLOBALE indicators All free charts, Globale Tessile Limited GLOBALE indicators All historical values NSE

Below are charts of NSE Globale Tessile Limited GLOBALE All indicator, Globale Tessile Limited GLOBALE indicators All technical analysis, Globale Tessile Limited GLOBALE indicators All free charts, Globale Tessile Limited GLOBALE indicators All historical values NSE

Globale Tessile Limited GLOBALE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Globale Tessile Limited GLOBALE ADX is: 9, 17, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Globale Tessile Limited GLOBALE are:

ADX	+DY	-DY
8.1	16.7	19.6
7.7	17.5	20.4
0	18.3	18.3
2.6	19	18.1
2.4	20	19
50	8	24.1
50	8	24.1
40.7	9.1	21.6
37.9	9.7	21.5
41.9	9.3	22.7

ADX charts for Globale Tessile Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Globale Tessile Limited GLOBALE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Globale Tessile Limited is 12.34

50 day MA of Globale Tessile Limited is 12.79

100 day MA of Globale Tessile Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Globale Tessile Limited GLOBALE is downtrend

Historical Moving averages values of Globale Tessile Limited GLOBALE are:

Price	20 day	50 day	100 day
10.80	12.34	12.79
10.92	12.43	12.85
11.22	12.51	12.91
11.37	12.59	12.96
12.07	12.65	13.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Globale Tessile Limited GLOBALE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globale Tessile Limited GLOBALE is: 31134.1 M

Current day volume is 0.314 times compared to averaged volume Globale Tessile Limited has

Historical price to volume measure of Globale Tessile Limited is:

Price	Percent Change	Percent change within day	Volume change
10.80	-1.1%	-1.46%	0.314 times
10.92	-2.67%	3.7%	0.944 times
11.22	-1.32%	-5.79%	1.173 times
11.37	-5.8%	-6.65%	4.298 times
12.07	-1.15%	-1.23%	28.469 times
12.21	-2.24%	3.91%	0.049 times
12.49	-0.08%	-1.58%	0.026 times
12.50	0%	0%	0.236 times
12.50	-0.32%	-0.32%	0.036 times
12.54	1.37%	8.95%	0.274 times

Price to volume Charts of Globale Tessile Limited GLOBALE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Globale Tessile Limited GLOBALE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Globale Tessile Limited GLOBALE is: 12.34 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Globale Tessile Limited GLOBALE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.80	12.34	0.69	13.73	10.95
10.92	12.43	0.6	13.63	11.23
11.22	12.51	0.49	13.49	11.53
11.37	12.59	0.39	13.38	11.8
12.07	12.65	0.28	13.21	12.09

Bollinger Bands charts for Globale Tessile Limited GLOBALE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Globale Tessile Limited GLOBALE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Globale Tessile Limited GLOBALE

14 day Globale Tessile Limited GLOBALE RSI is: 38.62

According to RSI indicator, Buying is dominating the stock of Globale Tessile Limited GLOBALE

Historical values of RSI indicator for Globale Tessile Limited are as follows in descending order:

38.62 37.46 37.14 36.1 37.58 36.51 36.04 34.39 34.39 32.89 33.27 33.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Globale Tessile Limited GLOBALE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globale Tessile Limited GLOBALE

12,26,9 day Globale Tessile Limited GLOBALE MACD is: 11.79, 12.28, -0.49

According to MACD indicator, Prices of Globale Tessile Limited GLOBALE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Globale Tessile Limited GLOBALE are:

11.79, 12.28, -0.49
11.97, 12.4, -0.43
12.16, 12.52, -0.36
12.33, 12.62, -0.29
12.5, 12.72, -0.22
12.58, 12.77, -0.19
12.65, 12.81, -0.16
12.68, 12.84, -0.16
12.71, 12.87, -0.16
12.75, 12.9, -0.15

MACD charts of Globale Tessile Limited GLOBALE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Globale Tessile Limited GLOBALE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Globale Tessile Limited GLOBALE CCI is: -148

According to CCI indicator, Globale Tessile Limited GLOBALE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Globale Tessile Limited

Historical CCI values of Globale Tessile Limited GLOBALE are:

-148 -143 -96 -72 48 -5 20 41 47 7

CCI charts of Globale Tessile Limited GLOBALE are below. Second charts towards left.

Globale Tessile Limited GLOBALE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Globale Tessile Limited GLOBALE Stochastics is: 8

According to Stochastics indicator, Buying is coming in Globale Tessile Limited

Globale Tessile Limited GLOBALE is closing near its lowest lows

Historical Stochastics values of Globale Tessile Limited GLOBALE are:

8 8 8 8 8 8 8 8 8 8

Globale Tessile Limited GLOBALE Stochastics charts are below. Third charts to the left, at the bottom