ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong intraday Stock price targets for GlobaleTessile are 11.28 and 12.04

Intraday Target 111.09
Intraday Target 211.47
Intraday Target 311.853333333333
Intraday Target 412.23
Intraday Target 512.61

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Mon 19 January 2026 11.84 (0.25%) 12.24 11.48 - 12.24 0.2039 times
Fri 16 January 2026 11.81 (-5.22%) 12.70 11.76 - 12.70 0.7345 times
Wed 14 January 2026 12.46 (6.22%) 11.81 11.81 - 12.70 1.1987 times
Tue 13 January 2026 11.73 (-2.41%) 12.89 11.61 - 12.89 1.828 times
Mon 12 January 2026 12.02 (-1.8%) 12.01 11.66 - 12.47 0.7458 times
Fri 09 January 2026 12.24 (1.16%) 12.20 11.41 - 12.39 2.7463 times
Thu 08 January 2026 12.10 (-1.47%) 12.34 11.94 - 12.67 0.4558 times
Wed 07 January 2026 12.28 (-2.23%) 12.31 12.05 - 12.50 0.9922 times
Tue 06 January 2026 12.56 (1.05%) 12.43 12.28 - 12.79 0.2238 times
Mon 05 January 2026 12.43 (0.81%) 12.34 12.34 - 12.99 0.871 times
Fri 02 January 2026 12.33 (0.24%) 12.70 11.77 - 12.70 0.7594 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile GLOBALE are 11.28 and 12.04

Weekly Target 111.09
Weekly Target 211.47
Weekly Target 311.853333333333
Weekly Target 412.23
Weekly Target 512.61

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Mon 19 January 2026 11.84 (0.25%) 12.24 11.48 - 12.24 0.0123 times
Fri 16 January 2026 11.81 (-3.51%) 12.01 11.61 - 12.89 0.2713 times
Fri 09 January 2026 12.24 (-0.73%) 12.34 11.41 - 12.99 0.3183 times
Fri 02 January 2026 12.33 (0.98%) 12.49 11.76 - 12.70 0.2941 times
Fri 26 December 2025 12.21 (-0.16%) 13.00 11.80 - 13.00 0.2591 times
Fri 19 December 2025 12.23 (4.26%) 11.68 11.20 - 13.40 1.3411 times
Fri 12 December 2025 11.73 (8.61%) 11.40 10.50 - 12.39 1.0493 times
Fri 05 December 2025 10.80 (-11.55%) 12.22 10.53 - 14.65 6.0909 times
Fri 28 November 2025 12.21 (-1.29%) 11.51 11.51 - 12.90 0.1075 times
Fri 21 November 2025 12.37 (-3.36%) 13.49 12.15 - 13.88 0.2562 times
Fri 14 November 2025 12.80 (0.39%) 12.75 12.31 - 13.55 0.248 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile GLOBALE are 10.84 and 12.42

Monthly Target 110.5
Monthly Target 211.17
Monthly Target 312.08
Monthly Target 412.75
Monthly Target 513.66

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Mon 19 January 2026 11.84 (-4.05%) 12.34 11.41 - 12.99 0.3379 times
Wed 31 December 2025 12.34 (1.06%) 12.22 10.50 - 14.65 3.8364 times
Fri 28 November 2025 12.21 (0%) 12.49 11.51 - 13.88 0.3314 times
Fri 31 October 2025 12.21 (-9.42%) 13.19 11.56 - 14.40 0.4012 times
Tue 30 September 2025 13.48 (-0.52%) 13.55 12.54 - 15.22 0.5935 times
Fri 29 August 2025 13.55 (-65.17%) 14.10 12.04 - 14.91 0.9195 times
Wed 11 September 2024 38.90 (0%) 41.67 38.53 - 50.94 0.58 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart GlobaleTessile

Yearly price and charts GlobaleTessile

Strong yearly Stock price targets for GlobaleTessile GLOBALE are 10.84 and 12.42

Yearly Target 110.5
Yearly Target 211.17
Yearly Target 312.08
Yearly Target 412.75
Yearly Target 513.66

Yearly price and volumes Globale Tessile

Date Closing Open Range Volume
Mon 19 January 2026 11.84 (-4.05%) 12.34 11.41 - 12.99 0.1448 times
Wed 31 December 2025 12.34 (-68.28%) 14.10 10.50 - 15.22 2.6066 times
Wed 11 September 2024 38.90 (0%) 41.67 38.53 - 50.94 0.2486 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile GLOBALE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globale Tessile GLOBALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globale Tessile GLOBALE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobaleTessile (GLOBALE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobaleTessile in short term and the sell signal is strong.

GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobaleTessile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobaleTessile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and GlobaleTessile GLOBALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobaleTessile GLOBALE stock. Volume based technical analysis of GlobaleTessile GLOBALE stock is negative.

GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile GLOBALE

DMA (daily moving average) of Globale Tessile GLOBALE

DMA period DMA value
5 day DMA 11.97
12 day DMA 12.18
20 day DMA 12.19
35 day DMA 11.91
50 day DMA 12.15
100 day DMA 12.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Globale Tessile GLOBALE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9812.0512.17
12 day EMA12.0812.1212.18
20 day EMA12.0912.1212.15
35 day EMA12.1712.1912.21
50 day EMA12.1712.1812.19

SMA (simple moving average) of Globale Tessile GLOBALE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9712.0512.11
12 day SMA12.1812.2212.24
20 day SMA12.1912.2112.22
35 day SMA11.9111.9211.94
50 day SMA12.1512.1612.18
100 day SMA12.7912.8112.83
150 day SMA
200 day SMA

Videos related to: GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top