GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALE
- Forcast & Targets GLOBALE
- GLOBALE Experts view
- Tomorrow's Movement GLOBALE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobaleTessile
Strong intraday Stock price targets for GlobaleTessile are 11.06 and 11.74
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.596666666667 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 12.28 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.49 (-2.13%) | 11.86 | 11.31 - 11.99 | 0.109 times | Thu 22 January 2026 | 11.74 (3.8%) | 11.00 | 11.00 - 12.25 | 1.5853 times | Wed 21 January 2026 | 11.31 (-1.99%) | 11.00 | 11.00 - 12.11 | 0.3428 times | Tue 20 January 2026 | 11.54 (-2.53%) | 12.08 | 11.31 - 12.10 | 0.3751 times | Mon 19 January 2026 | 11.84 (0.25%) | 12.24 | 11.48 - 12.24 | 0.2075 times | Fri 16 January 2026 | 11.81 (-5.22%) | 12.70 | 11.76 - 12.70 | 0.7473 times | Wed 14 January 2026 | 12.46 (6.22%) | 11.81 | 11.81 - 12.70 | 1.2197 times | Tue 13 January 2026 | 11.73 (-2.41%) | 12.89 | 11.61 - 12.89 | 1.86 times | Mon 12 January 2026 | 12.02 (-1.8%) | 12.01 | 11.66 - 12.47 | 0.7589 times | Fri 09 January 2026 | 12.24 (1.16%) | 12.20 | 11.41 - 12.39 | 2.7944 times | Thu 08 January 2026 | 12.10 (-1.47%) | 12.34 | 11.94 - 12.67 | 0.4637 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE are 10.62 and 11.87
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.49 (-2.71%) | 12.24 | 11.00 - 12.25 | 0.1528 times | Fri 16 January 2026 | 11.81 (-3.51%) | 12.01 | 11.61 - 12.89 | 0.2674 times | Fri 09 January 2026 | 12.24 (-0.73%) | 12.34 | 11.41 - 12.99 | 0.3138 times | Fri 02 January 2026 | 12.33 (0.98%) | 12.49 | 11.76 - 12.70 | 0.2899 times | Fri 26 December 2025 | 12.21 (-0.16%) | 13.00 | 11.80 - 13.00 | 0.2554 times | Fri 19 December 2025 | 12.23 (4.26%) | 11.68 | 11.20 - 13.40 | 1.3222 times | Fri 12 December 2025 | 11.73 (8.61%) | 11.40 | 10.50 - 12.39 | 1.0345 times | Fri 05 December 2025 | 10.80 (-11.55%) | 12.22 | 10.53 - 14.65 | 6.0052 times | Fri 28 November 2025 | 12.21 (-1.29%) | 11.51 | 11.51 - 12.90 | 0.106 times | Fri 21 November 2025 | 12.37 (-3.36%) | 13.49 | 12.15 - 13.88 | 0.2526 times | Fri 14 November 2025 | 12.80 (0.39%) | 12.75 | 12.31 - 13.55 | 0.2445 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE are 10.25 and 12.24
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.49 (-6.89%) | 12.34 | 11.00 - 12.99 | 0.3962 times | Wed 31 December 2025 | 12.34 (1.06%) | 12.22 | 10.50 - 14.65 | 3.8029 times | Fri 28 November 2025 | 12.21 (0%) | 12.49 | 11.51 - 13.88 | 0.3285 times | Fri 31 October 2025 | 12.21 (-9.42%) | 13.19 | 11.56 - 14.40 | 0.3977 times | Tue 30 September 2025 | 13.48 (-0.52%) | 13.55 | 12.54 - 15.22 | 0.5883 times | Fri 29 August 2025 | 13.55 (-65.17%) | 14.10 | 12.04 - 14.91 | 0.9114 times | Wed 11 September 2024 | 38.90 (0%) | 41.67 | 38.53 - 50.94 | 0.575 times | Sat 24 January 2026 | (0%) | - | 0 times |
Yearly price and charts GlobaleTessile
Strong yearly Stock price targets for GlobaleTessile GLOBALE are 10.25 and 12.24
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 11.826666666667 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 13.82 |
Yearly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.49 (-6.89%) | 12.34 | 11.00 - 12.99 | 0.1698 times | Wed 31 December 2025 | 12.34 (-68.28%) | 14.10 | 10.50 - 15.22 | 2.5838 times | Wed 11 September 2024 | 38.90 (0%) | 41.67 | 38.53 - 50.94 | 0.2464 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Tomorrow's movement Prediction of Globale Tessile GLOBALE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globale Tessile GLOBALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobaleTessile (GLOBALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobaleTessile in short term and the sell signal is strong.
GlobaleTessile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobaleTessile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobaleTessile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and GlobaleTessile GLOBALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobaleTessile GLOBALE stock. Volume based technical analysis of GlobaleTessile GLOBALE stock is negative.
GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globale Tessile GLOBALE
DMA (daily moving average) of Globale Tessile GLOBALE
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.88 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globale Tessile GLOBALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.69 | 11.66 |
| 12 day EMA | 11.81 | 11.87 | 11.89 |
| 20 day EMA | 11.92 | 11.96 | 11.98 |
| 35 day EMA | 12.01 | 12.04 | 12.06 |
| 50 day EMA | 12.07 | 12.09 | 12.1 |
SMA (simple moving average) of Globale Tessile GLOBALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.65 | 11.79 |
| 12 day SMA | 11.88 | 11.97 | 12.03 |
| 20 day SMA | 12.04 | 12.08 | 12.1 |
| 35 day SMA | 11.88 | 11.88 | 11.86 |
| 50 day SMA | 12.05 | 12.08 | 12.1 |
| 100 day SMA | 12.7 | 12.72 | 12.74 |
| 150 day SMA | |||
| 200 day SMA |


