ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOBALE Historical charts - Globale Tessile Limited

Historical charts for Stock GLOBALE - Share Globale Tessile Limited trades in NSE

Moving Averages for

  • 5Day Average: 10.83
  • 12Day Average: 11.1
  • 20Day Average: 11.14
  • 50Day Average: 11.73
  • 100Day Average: 11.43
  • 150Day Average: 11.66

GLOBALE Indicators & signals

Indicator MACD (12,26,9)

10.99, 11.2, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

25, 18.75, 11.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOBALE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 10.64 10.27 to 11.32 -1.48% 2.05 times
28 Mon Sep 2026 10.80 10.30 to 10.85 1.98% 0.25 times
25 Fri Sep 2026 10.59 10.33 to 11.25 -1.94% 0.48 times
24 Thu Sep 2026 10.80 10.78 to 11.64 -4.76% 1.71 times
23 Wed Sep 2026 11.34 10.61 to 11.41 1.7% 1.55 times
22 Tue Sep 2026 11.15 10.75 to 11.43 -0.09% 0.45 times
21 Mon Sep 2026 11.16 10.80 to 11.50 1.45% 1.3 times
18 Fri Sep 2026 11.00 10.93 to 11.85 -4.35% 2.96 times
17 Thu Sep 2026 11.50 11.00 to 11.50 3.42% 0.33 times
16 Wed Sep 2026 11.12 11.12 to 11.70 -4.96% 0.1 times
15 Tue Sep 2026 11.70 11.01 to 11.89 2.81% 0.86 times
11 Fri Sep 2026 11.38 10.87 to 11.39 4.88% 4.83 times

Technical analysis forecast for GLOBALE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOBALE GLOBALE at this time. Stock is falling and might fall more.

It appears as if GLOBALE GLOBALE gave a large move recently.

Stock of GLOBALE (GLOBALE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLOBALE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLOBALE stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.5 as target. However if you take a buy trade in GLOBALE, then use 10.8 as stoploss and 11.13 as target.

Tomorrow's movement Prediction of GLOBALE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GLOBALE is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOBALE Historical charts - Share Globale Tessile Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOBALE Historical charts - Share Globale Tessile Limited

 

Back to top