NSE Gujarat Lease Financing Limited GLFL All indicator, Gujarat Lease Financing Limited GLFL indicators All technical analysis, Gujarat Lease Financing Limited GLFL indicators All free charts, Gujarat Lease Financing Limited GLFL indicators All historical values NSE

Stock GLFL - Share Gujarat Lease Financing Limited trades in NSE under Finance (including NBFCs)

Daily Support: 6.85
Daily Resistance: 7.15
5 Day DMA Moving Average is 6.37
20 Day DMA Moving Average is 6.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	4.95%	6.70	7.00	7.00	6.70	1.19 times
Tue 17 Feb 2026	4.87%	6.67	6.67	6.67	6.67	0.24 times
Mon 16 Feb 2026	4.95%	6.36	6.36	6.36	6.36	0.47 times
Fri 13 Feb 2026	4.84%	6.06	6.06	6.06	5.82	0.76 times
Thu 12 Feb 2026	4.9%	5.78	5.78	5.78	5.78	0.08 times
Wed 11 Feb 2026	4.95%	5.51	5.51	5.51	5.51	0.27 times
Tue 10 Feb 2026	5%	5.25	5.25	5.25	5.25	0.34 times
Mon 09 Feb 2026	-38.2%	5.00	5.00	5.00	5.00	0.08 times
Mon 27 Oct 2025	4.93%	8.09	8.09	8.09	8.09	3.67 times
Fri 24 Oct 2025	4.9%	7.71	7.71	7.71	7.71	8.86 times

Volume is calculated using 10 day average volume

NSE Gujarat Lease Financing Limited GLFL All indicator, Gujarat Lease Financing Limited GLFL indicators All technical analysis, Gujarat Lease Financing Limited GLFL indicators All free charts, Gujarat Lease Financing Limited GLFL indicators All historical values NSE

Below are charts of NSE Gujarat Lease Financing Limited GLFL All indicator, Gujarat Lease Financing Limited GLFL indicators All technical analysis, Gujarat Lease Financing Limited GLFL indicators All free charts, Gujarat Lease Financing Limited GLFL indicators All historical values NSE

Gujarat Lease Financing Limited GLFL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gujarat Lease Financing Limited GLFL ADX is: 17, 45, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gujarat Lease Financing Limited GLFL are:

ADX	+DY	-DY
16.3	44.6	32.1
11.6	41.4	32.8
7	38.3	33.3
2.3	35.5	33.9
4.5	32.3	35.4
11.1	29.4	36.8
14.9	28.2	38
18.4	26.7	38.7
51.7	38.6	12.3
50	36.2	12.1

ADX charts for Gujarat Lease Financing Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gujarat Lease Financing Limited GLFL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat Lease Financing Limited is 6.46

50 day MA of Gujarat Lease Financing Limited is 6.31

100 day MA of Gujarat Lease Financing Limited is 5.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gujarat Lease Financing Limited GLFL is uptrend

Historical Moving averages values of Gujarat Lease Financing Limited GLFL are:

Price	20 day	50 day	100 day
7.00	6.46	6.31	5.34
6.67	6.41	6.29	5.32
6.36	6.38	6.27	5.29
6.06	6.38	6.25	5.27
5.78	6.39	6.23	5.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gujarat Lease Financing Limited GLFL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Lease Financing Limited GLFL is: 4648.7 M

Current day volume is 2.29 times compared to averaged volume Gujarat Lease Financing Limited has

Historical price to volume measure of Gujarat Lease Financing Limited is:

Price	Percent Change	Percent change within day	Volume change
7.00	4.95%	4.48%	2.29 times
6.67	4.87%	0%	0.465 times
6.36	4.95%	0%	0.902 times
6.06	4.84%	0%	1.473 times
5.78	4.9%	0%	0.164 times
5.51	4.95%	0%	0.527 times
5.25	5%	0%	0.654 times
5.00	-38.2%	0%	0.157 times
8.09	4.93%	0%	7.09 times
7.71	4.9%	0%	17.084 times

Price to volume Charts of Gujarat Lease Financing Limited GLFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gujarat Lease Financing Limited GLFL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gujarat Lease Financing Limited GLFL is: 6.46 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gujarat Lease Financing Limited GLFL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.00	6.46	0.75	7.97	4.95
6.67	6.41	0.75	7.91	4.91
6.36	6.38	0.75	7.88	4.88
6.06	6.38	0.75	7.88	4.88
5.78	6.39	0.75	7.89	4.89

Bollinger Bands charts for Gujarat Lease Financing Limited GLFL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gujarat Lease Financing Limited GLFL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gujarat Lease Financing Limited GLFL

14 day Gujarat Lease Financing Limited GLFL RSI is: 38.74

According to RSI indicator, Buying is dominating the stock of Gujarat Lease Financing Limited GLFL

Historical values of RSI indicator for Gujarat Lease Financing Limited are as follows in descending order:

38.74 38.51 38.38 38.3 38.34 38.45 38.64 38.89 53.07 52.51 52.02 51.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gujarat Lease Financing Limited GLFL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gujarat Lease Financing Limited GLFL

12,26,9 day Gujarat Lease Financing Limited GLFL MACD is: 6.4, 6.33, 0.07

According to MACD indicator, Prices of Gujarat Lease Financing Limited GLFL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gujarat Lease Financing Limited GLFL are:

6.4, 6.33, 0.07
6.29, 6.28, 0.0099999999999998
6.22, 6.25, -0.03
6.2, 6.24, -0.04
6.23, 6.25, -0.02
6.31, 6.29, 0.02
6.46, 6.35, 0.11
6.68, 6.44, 0.24
6.98, 6.56, 0.42
6.78, 6.44, 0.34

MACD charts of Gujarat Lease Financing Limited GLFL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gujarat Lease Financing Limited GLFL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gujarat Lease Financing Limited GLFL CCI is: 40

According to CCI indicator, Gujarat Lease Financing Limited GLFL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gujarat Lease Financing Limited

Historical CCI values of Gujarat Lease Financing Limited GLFL are:

40 19 -10 -46 -65 -90 -115 -138 152 116

CCI charts of Gujarat Lease Financing Limited GLFL are below. Second charts towards left.

Gujarat Lease Financing Limited GLFL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gujarat Lease Financing Limited GLFL Stochastics is: 55

According to Stochastics indicator, Buying is coming in Gujarat Lease Financing Limited

Gujarat Lease Financing Limited GLFL is neither over-bought, nor over-sold

Historical Stochastics values of Gujarat Lease Financing Limited GLFL are:

55 55 55 55 55 55 55 55 55 55

Gujarat Lease Financing Limited GLFL Stochastics charts are below. Third charts to the left, at the bottom