ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLFL Historical charts - Gujarat Lease Financing Limited

Historical charts for Stock GLFL - Share Gujarat Lease Financing Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 7.38
  • 12Day Average: 6.81
  • 20Day Average: 6.55
  • 50Day Average: 6.19
  • 100Day Average: 5.21
  • 150Day Average: 4.62

GLFL Indicators & signals

Indicator MACD (12,26,9)

6.98, 6.56, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 38.6, 12.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Oct 2025 8.09 8.09 to 8.09 4.93% 0.88 times
24 Fri Oct 2025 7.71 7.71 to 7.71 4.9% 2.13 times
23 Thu Oct 2025 7.35 7.00 to 7.35 5% 1 times
21 Tue Oct 2025 7.00 6.75 to 7.08 3.7% 0.49 times
20 Mon Oct 2025 6.75 6.33 to 6.78 3.85% 0.4 times
17 Fri Oct 2025 6.50 6.44 to 6.89 -3.56% 0.21 times
16 Thu Oct 2025 6.74 6.14 to 7.08 4.5% 1.06 times
15 Wed Oct 2025 6.45 6.31 to 7.34 -3.73% 1.1 times
14 Tue Oct 2025 6.70 5.75 to 6.77 8.77% 2.66 times
13 Mon Oct 2025 6.16 5.51 to 6.50 1.82% 0.7 times
10 Fri Oct 2025 6.05 5.75 to 6.75 -1.79% 0.25 times
09 Thu Oct 2025 6.16 5.66 to 6.25 3.88% 0.14 times

Technical analysis forecast of GLFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLFL GLFL at this time. Stock is rising and might rise more.

It appears as if GLFL GLFL gave a large move recently.

Stock of GLFL (GLFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GLFL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8, for a target of 7.3 or 6.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLFL Historical charts - Share Gujarat Lease Financing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLFL Historical charts - Share Gujarat Lease Financing Limited

 

Back to top