Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GLFL Historical charts - Gujarat Lease Financing Limited
Historical charts for Stock GLFL - Share Gujarat Lease Financing Limited trades in NSE under Finance (including NBFCs)
Recent prices of GLFL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 7.32 | 7.16 to 7.35 | 4.57% | 3.38 times |
| 18 Wed Feb 2026 | 7.00 | 6.70 to 7.00 | 4.95% | 0.74 times |
| 17 Tue Feb 2026 | 6.67 | 6.67 to 6.67 | 4.87% | 0.15 times |
| 16 Mon Feb 2026 | 6.36 | 6.36 to 6.36 | 4.95% | 0.29 times |
| 13 Fri Feb 2026 | 6.06 | 5.82 to 6.06 | 4.84% | 0.48 times |
| 12 Thu Feb 2026 | 5.78 | 5.78 to 5.78 | 4.9% | 0.05 times |
| 11 Wed Feb 2026 | 5.51 | 5.51 to 5.51 | 4.95% | 0.17 times |
| 10 Tue Feb 2026 | 5.25 | 5.25 to 5.25 | 5% | 0.21 times |
| 09 Mon Feb 2026 | 5.00 | 5.00 to 5.00 | -38.2% | 0.05 times |
| 27 Mon Oct 2025 | 8.09 | 8.09 to 8.09 | 4.93% | 2.3 times |
| 24 Fri Oct 2025 | 7.71 | 7.71 to 7.71 | 4.9% | 5.55 times |
| 23 Thu Oct 2025 | 7.35 | 7.00 to 7.35 | 5% | 2.62 times |
Technical analysis forecast of GLFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLFL GLFL at this time. Stock is rising and might rise more.
It appears as if GLFL GLFL gave a large move recently.
Stock of GLFL (GLFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GLFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLFL stays above 7.2, but if it comes below 7.2, then a intra day sell could be more profitable.
If you take a sell trade below 7.2, then use 7.2 as stoploss and 6.47 as target. However if you take a buy trade in GLFL, then use 7.2 as stoploss and 8.2 as target.
Tomorrow's movement Prediction of GLFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of GLFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.59
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GLFL Historical charts - Share Gujarat Lease Financing Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
