Munafa Stock Market Course + Intraday & FNO calls 
GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do GLFL
- Forcast & Targets GLFL
- GLFL Experts view
- Tomorrow's Movement GLFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratLease
Strong intraday Stock price targets for GujaratLease are 5.45 and 5.99
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.8566666666667 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.4 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.85 (-0.51%) | 6.13 | 5.59 - 6.13 | 1.4806 times | Wed 12 August 2026 | 5.88 (4.63%) | 5.89 | 5.66 - 5.90 | 1.5664 times | Tue 11 August 2026 | 5.62 (-1.92%) | 5.50 | 5.50 - 5.72 | 0.6425 times | Mon 20 April 2026 | 5.73 (4.95%) | 5.73 | 5.73 - 5.73 | 1.6948 times | Fri 17 April 2026 | 5.46 (5%) | 5.46 | 5.46 - 5.46 | 0.1614 times | Thu 16 April 2026 | 5.20 (4.84%) | 5.20 | 5.20 - 5.20 | 0.2515 times | Wed 15 April 2026 | 4.96 (4.86%) | 4.96 | 4.96 - 4.96 | 0.0926 times | Mon 13 April 2026 | 4.73 (-27.01%) | 4.73 | 4.73 - 4.73 | 0.7187 times | Tue 24 February 2026 | 6.48 (-2.11%) | 6.51 | 6.29 - 6.51 | 0.6763 times | Mon 23 February 2026 | 6.62 (-4.89%) | 6.65 | 6.62 - 6.96 | 2.7151 times | Fri 20 February 2026 | 6.96 (-4.92%) | 7.45 | 6.96 - 7.45 | 1.7233 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 5.68 and 6.31
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.85 (7.14%) | 5.73 | 5.50 - 6.13 | 0.2826 times | Fri 17 April 2026 | 5.46 (-15.74%) | 4.73 | 4.73 - 5.46 | 0.0643 times | Tue 24 February 2026 | 6.48 (-6.9%) | 6.65 | 6.29 - 6.96 | 0.178 times | Fri 20 February 2026 | 6.96 (14.85%) | 6.36 | 6.36 - 7.45 | 1.0657 times | Fri 13 February 2026 | 6.06 (-25.09%) | 5.00 | 5.00 - 6.06 | 0.2062 times | Mon 27 October 2025 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 0.4917 times | Fri 24 October 2025 | 7.71 (18.62%) | 6.33 | 6.33 - 7.71 | 2.2431 times | Fri 17 October 2025 | 6.50 (7.44%) | 6.50 | 5.51 - 7.34 | 3.1878 times | Fri 10 October 2025 | 6.05 (-4.27%) | 6.32 | 5.66 - 6.75 | 0.5713 times | Fri 03 October 2025 | 6.32 (2.43%) | 6.47 | 6.00 - 6.52 | 1.7092 times | Fri 26 September 2025 | 6.17 (4.93%) | 5.94 | 5.36 - 6.17 | 1.4135 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 5.68 and 6.31
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.8266666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.85 (2.09%) | 5.50 | 5.50 - 6.13 | 0.0958 times | Mon 20 April 2026 | 5.73 (-11.57%) | 4.73 | 4.73 - 5.73 | 0.0758 times | Tue 24 February 2026 | 6.48 (-19.9%) | 5.00 | 5.00 - 7.45 | 0.7175 times | Mon 27 October 2025 | 8.09 (29.23%) | 6.26 | 5.51 - 8.09 | 3.6328 times | Tue 30 September 2025 | 6.26 (41.31%) | 6.12 | 5.36 - 6.47 | 1.4063 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0 times | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.2825 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 1.8721 times | Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.233 times | Thu 30 November 2023 | 3.75 (-8.54%) | 4.10 | 3.60 - 4.40 | 0.684 times | Tue 31 October 2023 | 4.10 (17.14%) | 3.50 | 3.35 - 4.50 | 1.5006 times |
Yearly price and charts GujaratLease
Strong yearly Stock price targets for GujaratLease GLFL are 5.29 and 8.01
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 6.01 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 8.73 |
Yearly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.85 (-27.69%) | 5.00 | 4.73 - 7.45 | 0.14 times | Mon 27 October 2025 | 8.09 (19.85%) | 7.11 | 4.43 - 8.09 | 0.8475 times | Fri 12 January 2024 | 6.75 (40.63%) | 5.00 | 4.95 - 6.75 | 0.2855 times | Fri 29 December 2023 | 4.80 (57.38%) | 3.20 | 2.25 - 5.75 | 1.4895 times | Fri 30 December 2022 | 3.05 (-35.11%) | 3.10 | 2.40 - 4.40 | 2.1442 times | Fri 10 December 2021 | 4.70 (104.35%) | 2.40 | 1.95 - 5.00 | 3.2959 times | Thu 31 December 2020 | 2.30 (17.95%) | 0.50 | 0.40 - 3.00 | 1.4065 times | Wed 30 May 2018 | 1.95 (0%) | 1.95 | 1.90 - 2.00 | 0.02 times | Tue 26 December 2017 | 1.95 (-2.5%) | 2.10 | 1.90 - 5.10 | 0.2622 times | Fri 23 December 2016 | 2.00 (48.15%) | 1.40 | 1.40 - 2.45 | 0.1087 times | Wed 16 December 2015 | 1.35 (0%) | 1.55 | 1.25 - 1.55 | 0.0292 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Lease GLFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Lease GLFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujarat Lease GLFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.83
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratLease (GLFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratLease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratLease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratLease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and GujaratLease GLFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratLease GLFL stock. Volume based technical analysis of GujaratLease GLFL stock is negative.
GujaratLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.58 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.69 | 5.59 |
| 12 day EMA | 5.82 | 5.82 | 5.81 |
| 20 day EMA | 5.98 | 5.99 | 6 |
| 35 day EMA | 6.03 | 6.04 | 6.05 |
| 50 day EMA | 6.14 | 6.15 | 6.16 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.58 | 5.39 |
| 12 day SMA | 5.9 | 6 | 6.06 |
| 20 day SMA | 5.92 | 6.03 | 6.13 |
| 35 day SMA | 6.24 | 6.25 | 6.26 |
| 50 day SMA | 6.12 | 6.14 | 6.17 |
| 100 day SMA | 5.58 | 5.56 | 5.55 |
| 150 day SMA | 4.98 | 4.97 | 4.96 |
| 200 day SMA | 4.51 | 4.49 | 4.48 |
Fundamentals, profit and EPS of Gujarat Lease GLFL
EPS is 0.03 and PE is: 195
Last quarter profit: (March 2024 quarter) 0.04 crores (-84.62%)
Debt: 10.00 in crores
Market capitalization: 21.70
EPS is 0.11 and PE is: 53.18
Last quarter profit: (February 2024 quarter) 0.12 crores (1100.00%)
Debt: 10.00 in crores
Market capitalization: 24.96
Videos related to: GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
