Munafa Stock Market Course + Intraday & FNO calls 
GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do GLFL
- Forcast & Targets GLFL
- GLFL Experts view
- Tomorrow's Movement GLFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratLease
Strong intraday Stock price targets for GujaratLease are 7.15 and 7.34
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.2766666666667 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.47 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.32 (4.57%) | 7.35 | 7.16 - 7.35 | 4.3135 times | Wed 18 February 2026 | 7.00 (4.95%) | 6.70 | 6.70 - 7.00 | 0.949 times | Tue 17 February 2026 | 6.67 (4.87%) | 6.67 | 6.67 - 6.67 | 0.1928 times | Mon 16 February 2026 | 6.36 (4.95%) | 6.36 | 6.36 - 6.36 | 0.3736 times | Fri 13 February 2026 | 6.06 (4.84%) | 6.06 | 5.82 - 6.06 | 0.6104 times | Thu 12 February 2026 | 5.78 (4.9%) | 5.78 | 5.78 - 5.78 | 0.0679 times | Wed 11 February 2026 | 5.51 (4.95%) | 5.51 | 5.51 - 5.51 | 0.2184 times | Tue 10 February 2026 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.271 times | Mon 09 February 2026 | 5.00 (-38.2%) | 5.00 | 5.00 - 5.00 | 0.0649 times | Mon 27 October 2025 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 2.9384 times | Fri 24 October 2025 | 7.71 (4.9%) | 7.71 | 7.71 - 7.71 | 7.0806 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 6.84 and 7.83
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.32 (20.79%) | 6.36 | 6.36 - 7.35 | 0.8581 times | Fri 13 February 2026 | 6.06 (-25.09%) | 5.00 | 5.00 - 6.06 | 0.1815 times | Mon 27 October 2025 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 0.4326 times | Fri 24 October 2025 | 7.71 (18.62%) | 6.33 | 6.33 - 7.71 | 1.9736 times | Fri 17 October 2025 | 6.50 (7.44%) | 6.50 | 5.51 - 7.34 | 2.8048 times | Fri 10 October 2025 | 6.05 (-4.27%) | 6.32 | 5.66 - 6.75 | 0.5027 times | Fri 03 October 2025 | 6.32 (2.43%) | 6.47 | 6.00 - 6.52 | 1.5039 times | Fri 26 September 2025 | 6.17 (4.93%) | 5.94 | 5.36 - 6.17 | 1.2437 times | Fri 19 September 2025 | 5.88 (32.73%) | 6.12 | 5.47 - 6.16 | 0.499 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0.0001 times | Thu 24 April 2025 | 7.02 (11.08%) | 6.63 | 6.63 - 7.57 | 0.4781 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 6.16 and 8.51
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.32 (-9.52%) | 5.00 | 5.00 - 7.35 | 0.4867 times | Mon 27 October 2025 | 8.09 (29.23%) | 6.26 | 5.51 - 8.09 | 3.0239 times | Tue 30 September 2025 | 6.26 (41.31%) | 6.12 | 5.36 - 6.47 | 1.1706 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0 times | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.2352 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 1.5583 times | Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.0264 times | Thu 30 November 2023 | 3.75 (-8.54%) | 4.10 | 3.60 - 4.40 | 0.5694 times | Tue 31 October 2023 | 4.10 (17.14%) | 3.50 | 3.35 - 4.50 | 1.2491 times | Fri 29 September 2023 | 3.50 (-9.09%) | 3.70 | 3.25 - 4.00 | 0.6805 times | Thu 31 August 2023 | 3.85 (30.51%) | 2.80 | 2.70 - 4.05 | 0.6316 times |
Yearly price and charts GujaratLease
Strong yearly Stock price targets for GujaratLease GLFL are 6.16 and 8.51
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 6.5566666666667 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 8.91 |
Yearly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.32 (-9.52%) | 5.00 | 5.00 - 7.35 | 0.0925 times | Mon 27 October 2025 | 8.09 (19.85%) | 7.11 | 4.43 - 8.09 | 0.8516 times | Fri 12 January 2024 | 6.75 (40.63%) | 5.00 | 4.95 - 6.75 | 0.2869 times | Fri 29 December 2023 | 4.80 (57.38%) | 3.20 | 2.25 - 5.75 | 1.4967 times | Fri 30 December 2022 | 3.05 (-35.11%) | 3.10 | 2.40 - 4.40 | 2.1545 times | Fri 10 December 2021 | 4.70 (104.35%) | 2.40 | 1.95 - 5.00 | 3.3118 times | Thu 31 December 2020 | 2.30 (17.95%) | 0.50 | 0.40 - 3.00 | 1.4133 times | Wed 30 May 2018 | 1.95 (0%) | 1.95 | 1.90 - 2.00 | 0.0201 times | Tue 26 December 2017 | 1.95 (-2.5%) | 2.10 | 1.90 - 5.10 | 0.2634 times | Fri 23 December 2016 | 2.00 (48.15%) | 1.40 | 1.40 - 2.45 | 0.1092 times | Wed 16 December 2015 | 1.35 (0%) | 1.55 | 1.25 - 1.55 | 0.0293 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Lease GLFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Lease GLFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gujarat Lease GLFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.59
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratLease (GLFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratLease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratLease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and GujaratLease GLFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratLease GLFL stock. Volume based technical analysis of GujaratLease GLFL stock is negative.
GujaratLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.33 |
| 100 day DMA | 5.38 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.52 | 6.28 |
| 12 day EMA | 6.54 | 6.4 | 6.29 |
| 20 day EMA | 6.48 | 6.39 | 6.33 |
| 35 day EMA | 6.39 | 6.34 | 6.3 |
| 50 day EMA | 6.32 | 6.28 | 6.25 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.37 | 6.08 |
| 12 day SMA | 6.51 | 6.48 | 6.46 |
| 20 day SMA | 6.52 | 6.46 | 6.41 |
| 35 day SMA | 6.29 | 6.25 | 6.22 |
| 50 day SMA | 6.33 | 6.31 | 6.29 |
| 100 day SMA | 5.38 | 5.34 | 5.32 |
| 150 day SMA | 4.8 | 4.78 | 4.75 |
| 200 day SMA | 4.35 | 4.33 | 4.31 |
Fundamentals, profit and EPS of Gujarat Lease GLFL
EPS is 0.03 and PE is: 244
Last quarter profit: (March 2024 quarter) 0.04 crores (-84.62%)
Debt: 10.00 in crores
Market capitalization: 21.70
EPS is 0.11 and PE is: 66.55
Last quarter profit: (February 2024 quarter) 0.12 crores (1100.00%)
Debt: 10.00 in crores
Market capitalization: 24.96
Videos related to: GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
