ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets GujaratLease

Strong intraday Stock price targets for GujaratLease are 5.68 and 5.93

Intraday Target 15.47
Intraday Target 25.63
Intraday Target 35.7166666666667
Intraday Target 45.88
Intraday Target 55.97

Daily price and volume Gujarat Lease

Date Closing Open Range Volume
Fri 04 September 2026 5.80 (2.47%) 5.64 5.55 - 5.80 0.7714 times
Thu 03 September 2026 5.66 (-2.41%) 5.85 5.53 - 5.85 0.5729 times
Wed 02 September 2026 5.80 (-2.19%) 5.70 5.64 - 5.92 1.1332 times
Tue 01 September 2026 5.93 (0.51%) 6.17 5.66 - 6.17 0.8534 times
Mon 31 August 2026 5.90 (3.15%) 5.99 5.47 - 5.99 1.0658 times
Fri 28 August 2026 5.72 (4.95%) 5.45 5.20 - 5.72 1.6929 times
Thu 27 August 2026 5.45 (-4.89%) 5.73 5.45 - 5.73 2.7611 times
Wed 26 August 2026 5.73 (0.35%) 5.73 5.60 - 5.84 0.0783 times
Tue 25 August 2026 5.71 (-1.04%) 5.89 5.55 - 6.05 0.5962 times
Mon 24 August 2026 5.77 (-2.86%) 5.94 5.66 - 6.00 0.4748 times
Fri 21 August 2026 5.94 (2.77%) 5.99 5.55 - 5.99 1.2591 times

 Daily chart GujaratLease

Weekly price and charts GujaratLease

Strong weekly Stock price targets for GujaratLease GLFL are 5.29 and 5.99

Weekly Target 15.11
Weekly Target 25.46
Weekly Target 35.8133333333333
Weekly Target 46.16
Weekly Target 56.51

Weekly price and volumes for Gujarat Lease

Date Closing Open Range Volume
Fri 04 September 2026 5.80 (1.4%) 5.99 5.47 - 6.17 0.6328 times
Fri 28 August 2026 5.72 (-3.7%) 5.94 5.20 - 6.05 0.8065 times
Fri 21 August 2026 5.94 (6.07%) 5.80 5.50 - 6.00 0.6673 times
Fri 14 August 2026 5.60 (2.56%) 5.73 5.50 - 6.13 0.5263 times
Fri 17 April 2026 5.46 (-15.74%) 4.73 4.73 - 5.46 0.1114 times
Tue 24 February 2026 6.48 (-6.9%) 6.65 6.29 - 6.96 0.3087 times
Fri 20 February 2026 6.96 (14.85%) 6.36 6.36 - 7.45 1.8478 times
Fri 13 February 2026 6.06 (-25.09%) 5.00 5.00 - 6.06 0.3576 times
Mon 27 October 2025 8.09 (4.93%) 8.09 8.09 - 8.09 0.8525 times
Fri 24 October 2025 7.71 (18.62%) 6.33 6.33 - 7.71 3.8892 times
Fri 17 October 2025 6.50 (7.44%) 6.50 5.51 - 7.34 5.5271 times

 weekly chart GujaratLease

Monthly price and charts GujaratLease

Strong monthly Stock price targets for GujaratLease GLFL are 5.35 and 5.99

Monthly Target 15.19
Monthly Target 25.5
Monthly Target 35.8333333333333
Monthly Target 46.14
Monthly Target 56.47

Monthly price and volumes Gujarat Lease

Date Closing Open Range Volume
Fri 04 September 2026 5.80 (-1.69%) 6.17 5.53 - 6.17 0.1378 times
Mon 31 August 2026 5.90 (2.97%) 5.50 5.20 - 6.13 0.5747 times
Mon 20 April 2026 5.73 (-11.57%) 4.73 4.73 - 5.73 0.0764 times
Tue 24 February 2026 6.48 (-19.9%) 5.00 5.00 - 7.45 0.7227 times
Mon 27 October 2025 8.09 (29.23%) 6.26 5.51 - 8.09 3.6593 times
Tue 30 September 2025 6.26 (41.31%) 6.12 5.36 - 6.47 1.4166 times
Tue 10 June 2025 4.43 (-36.89%) 4.43 4.43 - 4.43 0 times
Thu 24 April 2025 7.02 (-6.28%) 5.74 5.74 - 7.57 0.2846 times
Tue 28 January 2025 7.49 (56.04%) 5.00 4.95 - 7.84 1.8858 times
Fri 29 December 2023 4.80 (28%) 3.75 3.75 - 5.75 1.242 times
Thu 30 November 2023 3.75 (-8.54%) 4.10 3.60 - 4.40 0.689 times

 monthly chart GujaratLease

Yearly price and charts GujaratLease

Strong yearly Stock price targets for GujaratLease GLFL are 5.27 and 7.99

Yearly Target 13.27
Yearly Target 24.54
Yearly Target 35.9933333333333
Yearly Target 47.26
Yearly Target 58.71

Yearly price and volumes Gujarat Lease

Date Closing Open Range Volume
Fri 04 September 2026 5.80 (-28.31%) 5.00 4.73 - 7.45 0.2341 times
Mon 27 October 2025 8.09 (19.85%) 7.11 4.43 - 8.09 0.8394 times
Fri 12 January 2024 6.75 (40.63%) 5.00 4.95 - 6.75 0.2828 times
Fri 29 December 2023 4.80 (57.38%) 3.20 2.25 - 5.75 1.4753 times
Fri 30 December 2022 3.05 (-35.11%) 3.10 2.40 - 4.40 2.1237 times
Fri 10 December 2021 4.70 (104.35%) 2.40 1.95 - 5.00 3.2645 times
Thu 31 December 2020 2.30 (17.95%) 0.50 0.40 - 3.00 1.3931 times
Wed 30 May 2018 1.95 (0%) 1.95 1.90 - 2.00 0.0198 times
Tue 26 December 2017 1.95 (-2.5%) 2.10 1.90 - 5.10 0.2597 times
Fri 23 December 2016 2.00 (48.15%) 1.40 1.40 - 2.45 0.1076 times
Wed 16 December 2015 1.35 (0%) 1.55 1.25 - 1.55 0.0289 times

Indicator Analysis of GujaratLease

Tomorrow's movement Prediction of Gujarat Lease GLFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Lease GLFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Lease GLFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratLease (GLFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujaratLease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratLease in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratLease in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratLease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.7 and GujaratLease GLFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratLease GLFL stock. Volume based technical analysis of GujaratLease GLFL stock is negative.

GujaratLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Lease GLFL

DMA (daily moving average) of Gujarat Lease GLFL

DMA period DMA value
5 day DMA 5.82
12 day DMA 5.77
20 day DMA 5.75
35 day DMA 5.87
50 day DMA 6.08
100 day DMA 5.87
150 day DMA 5.22
200 day DMA 4.73

EMA (exponential moving average) of Gujarat Lease GLFL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.775.765.81
12 day EMA5.775.775.79
20 day EMA5.85.85.81
35 day EMA5.915.925.94
50 day EMA6.066.076.09

SMA (simple moving average) of Gujarat Lease GLFL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.825.85.76
12 day SMA5.775.775.77
20 day SMA5.755.745.71
35 day SMA5.875.855.92
50 day SMA6.086.096.1
100 day SMA5.875.855.84
150 day SMA5.225.25.18
200 day SMA4.734.714.7

Fundamentals, profit and EPS of Gujarat Lease GLFL

EPS is 0.03 and PE is: 193.33

Last quarter profit: (March 2024 quarter) 0.04 crores (-84.62%)

Debt: 10.00 in crores

Market capitalization: 21.70

EPS is 0.11 and PE is: 52.73

Last quarter profit: (February 2024 quarter) 0.12 crores (1100.00%)

Debt: 10.00 in crores

Market capitalization: 24.96

Videos related to: GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top