NSE Giriraj Civil Devp Ltd GIRIRAJ_ST All indicator, Giriraj Civil Devp Ltd GIRIRAJ_ST indicators All technical analysis, Giriraj Civil Devp Ltd GIRIRAJ_ST indicators All free charts, Giriraj Civil Devp Ltd GIRIRAJ_ST indicators All historical values NSE

Stock GIRIRAJ_ST - Share Giriraj Civil Devp Ltd trades in NSE

Daily Support: 52.13
Daily Resistance: 52.18
5 Day DMA Moving Average is 121.93
20 Day DMA Moving Average is 146.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	-62.62%	52.20	52.15	52.20	52.15	0.07 times
Fri 12 Jun 2026	4.89%	139.50	139.50	139.50	139.50	0.03 times
Thu 11 Jun 2026	-5%	138.55	133.00	138.55	133.00	0.03 times
Wed 10 Jun 2026	-3.45%	140.00	140.00	140.00	140.00	0.01 times
Tue 09 Jun 2026	-3.33%	145.00	145.00	145.00	145.00	0.02 times
Fri 05 Jun 2026	-2.91%	149.80	150.00	150.00	149.80	0.02 times
Thu 04 Jun 2026	-0.26%	154.50	154.50	154.50	154.50	0.01 times
Wed 03 Jun 2026	0%	154.90	154.90	154.90	154.90	0.01 times
Tue 02 Jun 2026	4.66%	140.70	154.90	154.90	140.70	0.02 times
Mon 01 Jun 2026	1.51%	138.55	148.00	148.00	138.55	0.02 times

Volume is calculated using 10 day average volume

NSE Giriraj Civil Devp Ltd GIRIRAJ_ST All indicator, Giriraj Civil Devp Ltd GIRIRAJ_ST indicators All technical analysis, Giriraj Civil Devp Ltd GIRIRAJ_ST indicators All free charts, Giriraj Civil Devp Ltd GIRIRAJ_ST indicators All historical values NSE

Below are charts of NSE Giriraj Civil Devp Ltd GIRIRAJ_ST All indicator, Giriraj Civil Devp Ltd GIRIRAJ_ST indicators All technical analysis, Giriraj Civil Devp Ltd GIRIRAJ_ST indicators All free charts, Giriraj Civil Devp Ltd GIRIRAJ_ST indicators All historical values NSE

Giriraj Civil Devp Ltd GIRIRAJ_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Giriraj Civil Devp Ltd GIRIRAJ_ST ADX is: 80, 9, 76 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Giriraj Civil Devp Ltd GIRIRAJ_ST are:

ADX	+DY	-DY
79.2	8.8	75.8
48.2	17.8	50.8
50.3	18.1	54.7
44.5	19.6	51
39.8	20.8	48.2
34.7	22	45.4
29.5	23.1	42.4
29	23.2	42.1
29.1	23.1	42.1
42.7	19.4	48.3

ADX charts for Giriraj Civil Devp Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Giriraj Civil Devp Ltd GIRIRAJ_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Giriraj Civil Devp Ltd is 146.11

50 day MA of Giriraj Civil Devp Ltd is 168.23

100 day MA of Giriraj Civil Devp Ltd is 208.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Giriraj Civil Devp Ltd GIRIRAJ_ST is downtrend

Historical Moving averages values of Giriraj Civil Devp Ltd GIRIRAJ_ST are:

Price	20 day	50 day	100 day
52.15	146.11	168.23	208.29
139.50	151.99	170.54	210.84
133.00	153.94	170.95	212.46
140.00	156.69	171.35	214.16
145.00	159.09	171.49	215.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Giriraj Civil Devp Ltd GIRIRAJ_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Giriraj Civil Devp Ltd GIRIRAJ_ST is: 1525 M

Current day volume is 0.984 times compared to averaged volume Giriraj Civil Devp Ltd has

Historical price to volume measure of Giriraj Civil Devp Ltd is:

Price	Percent Change	Percent change within day	Volume change
52.15	-62.62%	-0.1%	0.984 times
139.50	4.89%	0%	0.492 times
133.00	-5%	-4.01%	0.492 times
140.00	-3.45%	0%	0.164 times
145.00	-3.33%	0%	0.328 times
150.00	-2.91%	0.13%	0.328 times
154.50	-0.26%	0%	0.164 times
154.90	0%	0%	0.164 times
154.90	4.66%	10.09%	0.328 times
148.00	1.51%	6.82%	0.328 times

Price to volume Charts of Giriraj Civil Devp Ltd GIRIRAJ_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Giriraj Civil Devp Ltd GIRIRAJ_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Giriraj Civil Devp Ltd GIRIRAJ_ST is: 146.11 & deviation is 22.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Giriraj Civil Devp Ltd GIRIRAJ_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.15	146.11	22.86	191.82	100.4
139.50	151.99	8.62	169.23	134.75
133.00	153.94	9.9	173.75	134.13
140.00	156.69	11.25	179.19	134.19
145.00	159.09	12.49	184.06	134.12

Bollinger Bands charts for Giriraj Civil Devp Ltd GIRIRAJ_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Giriraj Civil Devp Ltd GIRIRAJ_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Giriraj Civil Devp Ltd GIRIRAJ_ST

14 day Giriraj Civil Devp Ltd GIRIRAJ_ST RSI is: 29.3

According to RSI indicator, Selling is dominating the stock of Giriraj Civil Devp Ltd GIRIRAJ_ST

Historical values of RSI indicator for Giriraj Civil Devp Ltd are as follows in descending order:

29.3 43.95 43.41 43.57 43.15 42.71 42.11 40.41 40.41 39.68 40.67 40.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Giriraj Civil Devp Ltd GIRIRAJ_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Giriraj Civil Devp Ltd GIRIRAJ_ST

12,26,9 day Giriraj Civil Devp Ltd GIRIRAJ_ST MACD is: 132.76, 149.04, -16.28

According to MACD indicator, Prices of Giriraj Civil Devp Ltd GIRIRAJ_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Giriraj Civil Devp Ltd GIRIRAJ_ST are:

132.76, 149.04, -16.28
147.41, 156.79, -9.38
148.85, 158.17, -9.32
151.73, 160.18, -8.45
153.86, 161.79, -7.93
155.47, 163.13, -7.66
156.47, 164.18, -7.71
156.83, 164.96, -8.13
157.18, 165.76, -8.58
157.6, 166.63, -9.03

MACD charts of Giriraj Civil Devp Ltd GIRIRAJ_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Giriraj Civil Devp Ltd GIRIRAJ_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Giriraj Civil Devp Ltd GIRIRAJ_ST CCI is: -425

According to CCI indicator, Giriraj Civil Devp Ltd GIRIRAJ_ST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Giriraj Civil Devp Ltd

Historical CCI values of Giriraj Civil Devp Ltd GIRIRAJ_ST are:

-425 -6 -29 -4 20 44 66 67 45 19

CCI charts of Giriraj Civil Devp Ltd GIRIRAJ_ST are below. Second charts towards left.

Giriraj Civil Devp Ltd GIRIRAJ_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Giriraj Civil Devp Ltd GIRIRAJ_ST Stochastics is: 7

According to Stochastics indicator, Selling is coming in Giriraj Civil Devp Ltd

Giriraj Civil Devp Ltd GIRIRAJ_ST is closing near its lowest lows

Historical Stochastics values of Giriraj Civil Devp Ltd GIRIRAJ_ST are:

7 7 7 7 7 7 7 7 7 7

Giriraj Civil Devp Ltd GIRIRAJ_ST Stochastics charts are below. Third charts to the left, at the bottom