ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GirirajCivil

Strong intraday Stock price targets for GirirajCivil are 139.5 and 139.5

Intraday Target 1139.5
Intraday Target 2139.5
Intraday Target 3139.5
Intraday Target 4139.5
Intraday Target 5139.5

Daily price and volume Giriraj Civil

Date Closing Open Range Volume
Fri 12 June 2026 139.50 (4.89%) 139.50 139.50 - 139.50 1.5789 times
Thu 11 June 2026 133.00 (-5%) 138.55 133.00 - 138.55 1.5789 times
Wed 10 June 2026 140.00 (-3.45%) 140.00 140.00 - 140.00 0.5263 times
Tue 09 June 2026 145.00 (-3.33%) 145.00 145.00 - 145.00 1.0526 times
Fri 05 June 2026 150.00 (-2.91%) 149.80 149.80 - 150.00 1.0526 times
Thu 04 June 2026 154.50 (-0.26%) 154.50 154.50 - 154.50 0.5263 times
Wed 03 June 2026 154.90 (0%) 154.90 154.90 - 154.90 0.5263 times
Tue 02 June 2026 154.90 (4.66%) 140.70 140.70 - 154.90 1.0526 times
Mon 01 June 2026 148.00 (1.51%) 138.55 138.55 - 148.00 1.0526 times
Fri 29 May 2026 145.80 (-3.44%) 146.50 145.80 - 146.50 1.0526 times
Wed 27 May 2026 151.00 (0%) 151.00 151.00 - 151.00 1.5789 times

 Daily chart GirirajCivil

Weekly price and charts GirirajCivil

Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 130.25 and 142.25

Weekly Target 1127.17
Weekly Target 2133.33
Weekly Target 3139.16666666667
Weekly Target 4145.33
Weekly Target 5151.17

Weekly price and volumes for Giriraj Civil

Date Closing Open Range Volume
Fri 12 June 2026 139.50 (-7%) 145.00 133.00 - 145.00 0.3371 times
Fri 05 June 2026 150.00 (2.88%) 138.55 138.55 - 154.90 0.2996 times
Fri 29 May 2026 145.80 (-11.9%) 157.25 145.80 - 157.25 0.412 times
Fri 22 May 2026 165.50 (1.53%) 154.85 146.30 - 165.50 0.5993 times
Fri 15 May 2026 163.00 (-11.89%) 188.00 162.00 - 188.00 1.4607 times
Thu 07 May 2026 185.00 (-5.85%) 190.00 185.00 - 201.90 1.3109 times
Thu 30 April 2026 196.50 (1.31%) 202.00 184.40 - 202.00 0.5618 times
Fri 24 April 2026 193.95 (10.92%) 174.00 168.85 - 193.95 1.6854 times
Fri 17 April 2026 174.85 (3.89%) 167.50 150.75 - 174.85 1.161 times
Fri 10 April 2026 168.30 (-11.42%) 188.50 158.65 - 193.85 2.1723 times
Fri 27 March 2026 190.00 (7.83%) 185.00 167.40 - 197.40 1.1236 times

 weekly chart GirirajCivil

Monthly price and charts GirirajCivil

Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 136.25 and 158.15

Monthly Target 1120.57
Monthly Target 2130.03
Monthly Target 3142.46666666667
Monthly Target 4151.93
Monthly Target 5164.37

Monthly price and volumes Giriraj Civil

Date Closing Open Range Volume
Fri 12 June 2026 139.50 (-4.32%) 138.55 133.00 - 154.90 0.0756 times
Fri 29 May 2026 145.80 (-25.8%) 190.00 145.80 - 201.90 0.4489 times
Thu 30 April 2026 196.50 (6.22%) 185.00 150.75 - 202.00 0.6356 times
Mon 30 March 2026 185.00 (37.65%) 127.70 121.35 - 197.40 0.3778 times
Fri 27 February 2026 134.40 (-56.78%) 160.05 134.40 - 163.00 0.1333 times
Fri 12 September 2025 311.00 (-4.7%) 330.00 296.40 - 331.00 0.2356 times
Fri 29 August 2025 326.35 (-3.62%) 339.00 325.40 - 345.00 0.2578 times
Thu 31 July 2025 338.60 (35.44%) 250.00 240.00 - 338.60 1.0044 times
Mon 30 June 2025 250.00 (-22.12%) 336.90 232.15 - 336.90 6.1956 times
Fri 30 May 2025 321.00 (63.78%) 196.00 188.00 - 349.00 0.6356 times
Wed 30 April 2025 196.00 (-26.18%) 265.50 195.50 - 265.50 0.48 times

 monthly chart GirirajCivil

Yearly price and charts GirirajCivil

Strong yearly Stock price targets for GirirajCivil GIRIRAJ_ST are 90.1 and 170.75

Yearly Target 173.63
Yearly Target 2106.57
Yearly Target 3154.28333333333
Yearly Target 4187.22
Yearly Target 5234.93

Yearly price and volumes Giriraj Civil

Date Closing Open Range Volume
Fri 12 June 2026 139.50 (-55.14%) 160.05 121.35 - 202.00 0.3912 times
Fri 12 September 2025 311.00 (-22.07%) 283.05 188.00 - 349.00 2.1768 times
Fri 12 July 2024 399.10 (-8.79%) 459.40 332.50 - 1001.70 1.0634 times
Fri 29 December 2023 437.55 (1229.94%) 450.45 325.80 - 593.10 0.4745 times
Wed 27 January 2021 32.90 (0%) 22.45 22.45 - 32.90 0.894 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of GirirajCivil

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.28

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 9 points

Upper Bollinger band is at 170 and lower is at 135, while middle bands are at 144 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GirirajCivil (GIRIRAJ_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GirirajCivil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GirirajCivil in short term and the sell signal is strong.

GirirajCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GirirajCivil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GirirajCivil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.96 and GirirajCivil GIRIRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GirirajCivil GIRIRAJ_ST stock. Volume based technical analysis of GirirajCivil GIRIRAJ_ST stock is negative.

GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST

DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST

DMA period DMA value
5 day DMA 141.5
12 day DMA 147.3
20 day DMA 151.99
35 day DMA 168.33
50 day DMA 170.54
100 day DMA 210.84
150 day DMA 226.5
200 day DMA 245.85

EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA141.21142.06146.59
12 day EMA147.41148.85151.73
20 day EMA153.14154.57156.84
35 day EMA158.82159.96161.55
50 day EMA165.96167.04168.43

SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA141.5144.5148.88
12 day SMA147.3148.78151.49
20 day SMA151.99153.94156.69
35 day SMA168.33169.42170.62
50 day SMA170.54170.95171.35
100 day SMA210.84212.46214.16
150 day SMA226.5226.89227.34
200 day SMA245.85247.06248.3

Videos related to: GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top