Munafa Stock Market Course + Intraday & FNO calls 
GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GIRIRAJ_ST
- Forcast & Targets GIRIRAJ_ST
- GIRIRAJ_ST Experts view
- Tomorrow's Movement GIRIRAJ_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIRIRAJ_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GirirajCivil
Strong intraday Stock price targets for GirirajCivil are 183.5 and 192.5
| Intraday Target 1 | 176 |
| Intraday Target 2 | 182 |
| Intraday Target 3 | 185 |
| Intraday Target 4 | 191 |
| Intraday Target 5 | 194 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 188.00 (0%) | 179.00 | 179.00 - 188.00 | 2.2727 times | Mon 11 May 2026 | 188.00 (1.62%) | 188.00 | 188.00 - 188.00 | 0.1515 times | Thu 07 May 2026 | 185.00 (-2.45%) | 187.00 | 185.00 - 187.00 | 2.5758 times | Wed 06 May 2026 | 189.65 (-3.73%) | 201.90 | 187.50 - 201.90 | 1.3636 times | Tue 05 May 2026 | 197.00 (1.55%) | 186.00 | 186.00 - 197.00 | 0.7576 times | Mon 04 May 2026 | 194.00 (-1.27%) | 190.00 | 188.00 - 194.00 | 0.6061 times | Thu 30 April 2026 | 196.50 (0%) | 186.70 | 186.70 - 196.50 | 0.4545 times | Wed 29 April 2026 | 196.50 (0%) | 196.50 | 196.50 - 196.50 | 0.1515 times | Tue 28 April 2026 | 196.50 (1.24%) | 190.00 | 184.40 - 196.50 | 1.0606 times | Mon 27 April 2026 | 194.10 (0.08%) | 202.00 | 194.10 - 202.00 | 0.6061 times | Fri 24 April 2026 | 193.95 (2.62%) | 189.00 | 189.00 - 193.95 | 0.303 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 183.5 and 192.5
| Weekly Target 1 | 176 |
| Weekly Target 2 | 182 |
| Weekly Target 3 | 185 |
| Weekly Target 4 | 191 |
| Weekly Target 5 | 194 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 188.00 (1.62%) | 188.00 | 179.00 - 188.00 | 0.5735 times | Thu 07 May 2026 | 185.00 (-5.85%) | 190.00 | 185.00 - 201.90 | 1.2545 times | Thu 30 April 2026 | 196.50 (1.31%) | 202.00 | 184.40 - 202.00 | 0.5376 times | Fri 24 April 2026 | 193.95 (10.92%) | 174.00 | 168.85 - 193.95 | 1.6129 times | Fri 17 April 2026 | 174.85 (3.89%) | 167.50 | 150.75 - 174.85 | 1.1111 times | Fri 10 April 2026 | 168.30 (-11.42%) | 188.50 | 158.65 - 193.85 | 2.0789 times | Fri 27 March 2026 | 190.00 (7.83%) | 185.00 | 167.40 - 197.40 | 1.0753 times | Fri 20 March 2026 | 176.20 (19.58%) | 147.00 | 143.00 - 176.20 | 0.7527 times | Fri 13 March 2026 | 147.35 (11%) | 135.45 | 135.45 - 148.00 | 0.681 times | Fri 06 March 2026 | 132.75 (-1.23%) | 127.70 | 121.35 - 132.75 | 0.3226 times | Fri 27 February 2026 | 134.40 (-6.34%) | 150.00 | 134.40 - 154.90 | 0.681 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 172.05 and 194.95
| Monthly Target 1 | 166.73 |
| Monthly Target 2 | 177.37 |
| Monthly Target 3 | 189.63333333333 |
| Monthly Target 4 | 200.27 |
| Monthly Target 5 | 212.53 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 188.00 (-4.33%) | 190.00 | 179.00 - 201.90 | 0.2226 times | Thu 30 April 2026 | 196.50 (6.22%) | 185.00 | 150.75 - 202.00 | 0.6242 times | Mon 30 March 2026 | 185.00 (37.65%) | 127.70 | 121.35 - 197.40 | 0.371 times | Fri 27 February 2026 | 134.40 (-56.78%) | 160.05 | 134.40 - 163.00 | 0.1309 times | Fri 12 September 2025 | 311.00 (-4.7%) | 330.00 | 296.40 - 331.00 | 0.2313 times | Fri 29 August 2025 | 326.35 (-3.62%) | 339.00 | 325.40 - 345.00 | 0.2532 times | Thu 31 July 2025 | 338.60 (35.44%) | 250.00 | 240.00 - 338.60 | 0.9865 times | Mon 30 June 2025 | 250.00 (-22.12%) | 336.90 | 232.15 - 336.90 | 6.0847 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.6242 times | Wed 30 April 2025 | 196.00 (-26.18%) | 265.50 | 195.50 - 265.50 | 0.4714 times | Fri 28 March 2025 | 265.50 (-0.19%) | 253.00 | 242.25 - 309.75 | 0.4234 times |
Yearly price and charts GirirajCivil
Strong yearly Stock price targets for GirirajCivil GIRIRAJ_ST are 154.68 and 235.33
| Yearly Target 1 | 89.8 |
| Yearly Target 2 | 138.9 |
| Yearly Target 3 | 170.45 |
| Yearly Target 4 | 219.55 |
| Yearly Target 5 | 251.1 |
Yearly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 188.00 (-39.55%) | 160.05 | 121.35 - 202.00 | 0.3261 times | Fri 12 September 2025 | 311.00 (-22.07%) | 283.05 | 188.00 - 349.00 | 2.2076 times | Fri 12 July 2024 | 399.10 (-8.79%) | 459.40 | 332.50 - 1001.70 | 1.0785 times | Fri 29 December 2023 | 437.55 (1229.94%) | 450.45 | 325.80 - 593.10 | 0.4812 times | Wed 27 January 2021 | 32.90 (0%) | 22.45 | 22.45 - 32.90 | 0.9067 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 188.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 12 points
Upper Bollinger band is at 208 and lower is at 162, while middle bands are at 173 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GirirajCivil (GIRIRAJ_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GirirajCivil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GirirajCivil in short term but the buy signal is initial and weak.
GirirajCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GirirajCivil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GirirajCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.28 and GirirajCivil GIRIRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GirirajCivil GIRIRAJ_ST stock. Volume based technical analysis of GirirajCivil GIRIRAJ_ST stock is negative.
GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 189.53 |
| 12 day DMA | 192.35 |
| 20 day DMA | 184.31 |
| 35 day DMA | 177.21 |
| 50 day DMA | 166.33 |
| 100 day DMA | 233.11 |
| 150 day DMA | 239.5 |
| 200 day DMA | 278.64 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.11 | 189.67 | 190.51 |
| 12 day EMA | 188.76 | 188.9 | 189.06 |
| 20 day EMA | 186.45 | 186.29 | 186.11 |
| 35 day EMA | 183.81 | 183.56 | 183.3 |
| 50 day EMA | 180.79 | 180.5 | 180.19 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.53 | 190.73 | 192.43 |
| 12 day SMA | 192.35 | 192.1 | 191.43 |
| 20 day SMA | 184.31 | 183.26 | 182.65 |
| 35 day SMA | 177.21 | 175.81 | 174.31 |
| 50 day SMA | 166.33 | 168.79 | 171.27 |
| 100 day SMA | 233.11 | 233.72 | 234.36 |
| 150 day SMA | 239.5 | 240.27 | 241.08 |
| 200 day SMA | 278.64 | 280.02 | 281.29 |
Videos related to: GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
