GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GIRIRAJ_ST
- Forcast & Targets GIRIRAJ_ST
- GIRIRAJ_ST Experts view
- Tomorrow's Movement GIRIRAJ_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIRIRAJ_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GirirajCivil
Strong intraday Stock price targets for GirirajCivil are 159 and 161
| Intraday Target 1 | 157.33 |
| Intraday Target 2 | 158.67 |
| Intraday Target 3 | 159.33333333333 |
| Intraday Target 4 | 160.67 |
| Intraday Target 5 | 161.33 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 160.00 (4.58%) | 160.00 | 158.00 - 160.00 | 1.5385 times | Tue 17 March 2026 | 153.00 (3.98%) | 153.85 | 143.00 - 153.85 | 1.5385 times | Mon 16 March 2026 | 147.15 (-0.14%) | 147.00 | 147.00 - 147.35 | 0.5128 times | Fri 13 March 2026 | 147.35 (1.83%) | 143.25 | 143.25 - 147.35 | 0.7692 times | Thu 12 March 2026 | 144.70 (2.26%) | 148.00 | 140.00 - 148.00 | 1.2821 times | Wed 11 March 2026 | 141.50 (1.84%) | 140.00 | 138.00 - 145.00 | 0.7692 times | Tue 10 March 2026 | 138.95 (2.58%) | 135.45 | 135.45 - 142.00 | 1.0256 times | Mon 09 March 2026 | 135.45 (2.03%) | 135.45 | 135.45 - 135.45 | 1.0256 times | Fri 06 March 2026 | 132.75 (4.98%) | 127.40 | 127.40 - 132.75 | 0.5128 times | Thu 05 March 2026 | 126.45 (4.2%) | 126.00 | 125.90 - 127.40 | 1.0256 times | Wed 04 March 2026 | 121.35 (-4.97%) | 127.65 | 121.35 - 127.65 | 0.5128 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 151.5 and 168.5
| Weekly Target 1 | 137.33 |
| Weekly Target 2 | 148.67 |
| Weekly Target 3 | 154.33333333333 |
| Weekly Target 4 | 165.67 |
| Weekly Target 5 | 171.33 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 160.00 (8.59%) | 147.00 | 143.00 - 160.00 | 0.8861 times | Fri 13 March 2026 | 147.35 (11%) | 135.45 | 135.45 - 148.00 | 1.2025 times | Fri 06 March 2026 | 132.75 (-1.23%) | 127.70 | 121.35 - 132.75 | 0.5696 times | Fri 27 February 2026 | 134.40 (-6.34%) | 150.00 | 134.40 - 154.90 | 1.2025 times | Fri 20 February 2026 | 143.50 (-53.86%) | 160.05 | 143.00 - 163.00 | 0.6962 times | Fri 12 September 2025 | 311.00 (-5.76%) | 330.00 | 296.40 - 330.00 | 3.038 times | Fri 05 September 2025 | 330.00 (1.12%) | 330.00 | 330.00 - 331.00 | 0.3165 times | Fri 29 August 2025 | 326.35 (-2%) | 339.60 | 326.35 - 339.65 | 0.8861 times | Fri 22 August 2025 | 333.00 (-1.77%) | 339.00 | 325.40 - 339.00 | 0.6962 times | Wed 13 August 2025 | 339.00 (0%) | 339.00 | 339.00 - 339.00 | 0.5063 times | Fri 08 August 2025 | 339.00 (0%) | 339.00 | 332.85 - 345.00 | 1.0127 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 140.68 and 179.33
| Monthly Target 1 | 108.47 |
| Monthly Target 2 | 134.23 |
| Monthly Target 3 | 147.11666666667 |
| Monthly Target 4 | 172.88 |
| Monthly Target 5 | 185.77 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 160.00 (19.05%) | 127.70 | 121.35 - 160.00 | 0.1949 times | Fri 27 February 2026 | 134.40 (-56.78%) | 160.05 | 134.40 - 163.00 | 0.1392 times | Fri 12 September 2025 | 311.00 (-4.7%) | 330.00 | 296.40 - 331.00 | 0.2459 times | Fri 29 August 2025 | 326.35 (-3.62%) | 339.00 | 325.40 - 345.00 | 0.2691 times | Thu 31 July 2025 | 338.60 (35.44%) | 250.00 | 240.00 - 338.60 | 1.0487 times | Mon 30 June 2025 | 250.00 (-22.12%) | 336.90 | 232.15 - 336.90 | 6.4687 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.6636 times | Wed 30 April 2025 | 196.00 (-26.18%) | 265.50 | 195.50 - 265.50 | 0.5012 times | Fri 28 March 2025 | 265.50 (-0.19%) | 253.00 | 242.25 - 309.75 | 0.4501 times | Thu 27 February 2025 | 266.00 (-3.45%) | 275.00 | 266.00 - 280.00 | 0.0186 times | Thu 30 January 2025 | 275.50 (-30.97%) | 283.05 | 275.50 - 290.00 | 0.0418 times |
Yearly price and charts GirirajCivil
Strong yearly Stock price targets for GirirajCivil GIRIRAJ_ST are 119.85 and 161.5
| Yearly Target 1 | 106.47 |
| Yearly Target 2 | 133.23 |
| Yearly Target 3 | 148.11666666667 |
| Yearly Target 4 | 174.88 |
| Yearly Target 5 | 189.77 |
Yearly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 160.00 (-48.55%) | 160.05 | 121.35 - 163.00 | 0.08 times | Fri 12 September 2025 | 311.00 (-22.07%) | 283.05 | 188.00 - 349.00 | 2.3238 times | Fri 12 July 2024 | 399.10 (-8.79%) | 459.40 | 332.50 - 1001.70 | 1.1353 times | Fri 29 December 2023 | 437.55 (1229.94%) | 450.45 | 325.80 - 593.10 | 0.5065 times | Wed 27 January 2021 | 32.90 (0%) | 22.45 | 22.45 - 32.90 | 0.9544 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.95
Munafa value: 65 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 11 points
Upper Bollinger band is at 163 and lower is at 123, while middle bands are at 133 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GirirajCivil (GIRIRAJ_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GirirajCivil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GirirajCivil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GirirajCivil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GirirajCivil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GirirajCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.39 and GirirajCivil GIRIRAJ_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GirirajCivil GIRIRAJ_ST stock. Volume based technical analysis of GirirajCivil GIRIRAJ_ST stock is negative.
GirirajCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 150.44 |
| 12 day DMA | 139.7 |
| 20 day DMA | 142.25 |
| 35 day DMA | 216.2 |
| 50 day DMA | 251.14 |
| 100 day DMA | 254.48 |
| 150 day DMA | 270.96 |
| 200 day DMA | 319.4 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.28 | 146.92 | 143.88 |
| 12 day EMA | 150.81 | 149.14 | 148.44 |
| 20 day EMA | 165.79 | 166.4 | 167.81 |
| 35 day EMA | 199.02 | 201.32 | 204.16 |
| 50 day EMA | 244.65 | 248.1 | 251.98 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.44 | 146.74 | 143.93 |
| 12 day SMA | 139.7 | 137.56 | 136.6 |
| 20 day SMA | 142.25 | 142.4 | 150.3 |
| 35 day SMA | 216.2 | 221.29 | 226.6 |
| 50 day SMA | 251.14 | 253.97 | 256.97 |
| 100 day SMA | 254.48 | 254.86 | 255.34 |
| 150 day SMA | 270.96 | 272.42 | 273.95 |
| 200 day SMA | 319.4 | 320.94 | 322.4 |


