GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GIRIRAJ_ST
- Forcast & Targets GIRIRAJ_ST
- GIRIRAJ_ST Experts view
- Tomorrow's Movement GIRIRAJ_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIRIRAJ_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GirirajCivil
Strong intraday Stock price targets for GirirajCivil are 139.5 and 139.5
| Intraday Target 1 | 139.5 |
| Intraday Target 2 | 139.5 |
| Intraday Target 3 | 139.5 |
| Intraday Target 4 | 139.5 |
| Intraday Target 5 | 139.5 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.50 (4.89%) | 139.50 | 139.50 - 139.50 | 1.5789 times | Thu 11 June 2026 | 133.00 (-5%) | 138.55 | 133.00 - 138.55 | 1.5789 times | Wed 10 June 2026 | 140.00 (-3.45%) | 140.00 | 140.00 - 140.00 | 0.5263 times | Tue 09 June 2026 | 145.00 (-3.33%) | 145.00 | 145.00 - 145.00 | 1.0526 times | Fri 05 June 2026 | 150.00 (-2.91%) | 149.80 | 149.80 - 150.00 | 1.0526 times | Thu 04 June 2026 | 154.50 (-0.26%) | 154.50 | 154.50 - 154.50 | 0.5263 times | Wed 03 June 2026 | 154.90 (0%) | 154.90 | 154.90 - 154.90 | 0.5263 times | Tue 02 June 2026 | 154.90 (4.66%) | 140.70 | 140.70 - 154.90 | 1.0526 times | Mon 01 June 2026 | 148.00 (1.51%) | 138.55 | 138.55 - 148.00 | 1.0526 times | Fri 29 May 2026 | 145.80 (-3.44%) | 146.50 | 145.80 - 146.50 | 1.0526 times | Wed 27 May 2026 | 151.00 (0%) | 151.00 | 151.00 - 151.00 | 1.5789 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 130.25 and 142.25
| Weekly Target 1 | 127.17 |
| Weekly Target 2 | 133.33 |
| Weekly Target 3 | 139.16666666667 |
| Weekly Target 4 | 145.33 |
| Weekly Target 5 | 151.17 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.50 (-7%) | 145.00 | 133.00 - 145.00 | 0.3371 times | Fri 05 June 2026 | 150.00 (2.88%) | 138.55 | 138.55 - 154.90 | 0.2996 times | Fri 29 May 2026 | 145.80 (-11.9%) | 157.25 | 145.80 - 157.25 | 0.412 times | Fri 22 May 2026 | 165.50 (1.53%) | 154.85 | 146.30 - 165.50 | 0.5993 times | Fri 15 May 2026 | 163.00 (-11.89%) | 188.00 | 162.00 - 188.00 | 1.4607 times | Thu 07 May 2026 | 185.00 (-5.85%) | 190.00 | 185.00 - 201.90 | 1.3109 times | Thu 30 April 2026 | 196.50 (1.31%) | 202.00 | 184.40 - 202.00 | 0.5618 times | Fri 24 April 2026 | 193.95 (10.92%) | 174.00 | 168.85 - 193.95 | 1.6854 times | Fri 17 April 2026 | 174.85 (3.89%) | 167.50 | 150.75 - 174.85 | 1.161 times | Fri 10 April 2026 | 168.30 (-11.42%) | 188.50 | 158.65 - 193.85 | 2.1723 times | Fri 27 March 2026 | 190.00 (7.83%) | 185.00 | 167.40 - 197.40 | 1.1236 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 136.25 and 158.15
| Monthly Target 1 | 120.57 |
| Monthly Target 2 | 130.03 |
| Monthly Target 3 | 142.46666666667 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 164.37 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.50 (-4.32%) | 138.55 | 133.00 - 154.90 | 0.0756 times | Fri 29 May 2026 | 145.80 (-25.8%) | 190.00 | 145.80 - 201.90 | 0.4489 times | Thu 30 April 2026 | 196.50 (6.22%) | 185.00 | 150.75 - 202.00 | 0.6356 times | Mon 30 March 2026 | 185.00 (37.65%) | 127.70 | 121.35 - 197.40 | 0.3778 times | Fri 27 February 2026 | 134.40 (-56.78%) | 160.05 | 134.40 - 163.00 | 0.1333 times | Fri 12 September 2025 | 311.00 (-4.7%) | 330.00 | 296.40 - 331.00 | 0.2356 times | Fri 29 August 2025 | 326.35 (-3.62%) | 339.00 | 325.40 - 345.00 | 0.2578 times | Thu 31 July 2025 | 338.60 (35.44%) | 250.00 | 240.00 - 338.60 | 1.0044 times | Mon 30 June 2025 | 250.00 (-22.12%) | 336.90 | 232.15 - 336.90 | 6.1956 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.6356 times | Wed 30 April 2025 | 196.00 (-26.18%) | 265.50 | 195.50 - 265.50 | 0.48 times |
Yearly price and charts GirirajCivil
Strong yearly Stock price targets for GirirajCivil GIRIRAJ_ST are 90.1 and 170.75
| Yearly Target 1 | 73.63 |
| Yearly Target 2 | 106.57 |
| Yearly Target 3 | 154.28333333333 |
| Yearly Target 4 | 187.22 |
| Yearly Target 5 | 234.93 |
Yearly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.50 (-55.14%) | 160.05 | 121.35 - 202.00 | 0.3912 times | Fri 12 September 2025 | 311.00 (-22.07%) | 283.05 | 188.00 - 349.00 | 2.1768 times | Fri 12 July 2024 | 399.10 (-8.79%) | 459.40 | 332.50 - 1001.70 | 1.0634 times | Fri 29 December 2023 | 437.55 (1229.94%) | 450.45 | 325.80 - 593.10 | 0.4745 times | Wed 27 January 2021 | 32.90 (0%) | 22.45 | 22.45 - 32.90 | 0.894 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.28
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 135, while middle bands are at 144 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GirirajCivil (GIRIRAJ_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GirirajCivil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GirirajCivil in short term and the sell signal is strong.
GirirajCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GirirajCivil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GirirajCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.96 and GirirajCivil GIRIRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GirirajCivil GIRIRAJ_ST stock. Volume based technical analysis of GirirajCivil GIRIRAJ_ST stock is negative.
GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 141.5 |
| 12 day DMA | 147.3 |
| 20 day DMA | 151.99 |
| 35 day DMA | 168.33 |
| 50 day DMA | 170.54 |
| 100 day DMA | 210.84 |
| 150 day DMA | 226.5 |
| 200 day DMA | 245.85 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.21 | 142.06 | 146.59 |
| 12 day EMA | 147.41 | 148.85 | 151.73 |
| 20 day EMA | 153.14 | 154.57 | 156.84 |
| 35 day EMA | 158.82 | 159.96 | 161.55 |
| 50 day EMA | 165.96 | 167.04 | 168.43 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.5 | 144.5 | 148.88 |
| 12 day SMA | 147.3 | 148.78 | 151.49 |
| 20 day SMA | 151.99 | 153.94 | 156.69 |
| 35 day SMA | 168.33 | 169.42 | 170.62 |
| 50 day SMA | 170.54 | 170.95 | 171.35 |
| 100 day SMA | 210.84 | 212.46 | 214.16 |
| 150 day SMA | 226.5 | 226.89 | 227.34 |
| 200 day SMA | 245.85 | 247.06 | 248.3 |


