ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GIRIRAJ_ST Historical charts - Giriraj Civil Devp Ltd

Historical charts for Stock GIRIRAJ_ST - Share Giriraj Civil Devp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 315.14
  • 12Day Average: 325
  • 20Day Average: 329.64
  • 50Day Average: 299.88
  • 100Day Average: 276.08
  • 150Day Average: 316.08

GIRIRAJ_ST Indicators & signals

Indicator MACD (12,26,9)

321.8, 319.89, 6.83
Indicator MACD is in positive zone

Indicator ADX (14)

36.29, 19.38, 41.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIRIRAJ_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Sep 2025 311.00 296.40 to 311.00 -0.32% 1.55 times
11 Thu Sep 2025 312.00 312.00 to 314.70 -0.86% 0.52 times
10 Wed Sep 2025 314.70 309.00 to 315.00 -2.87% 3.62 times
09 Tue Sep 2025 324.00 313.50 to 325.00 3.18% 0.52 times
08 Mon Sep 2025 314.00 314.00 to 330.00 -4.85% 2.07 times
05 Fri Sep 2025 330.00 330.00 to 331.00 0% 0.69 times
01 Mon Sep 2025 330.00 330.00 to 330.00 1.12% 0.17 times
29 Fri Aug 2025 326.35 326.35 to 330.10 -2% 0.69 times
28 Thu Aug 2025 333.00 333.00 to 333.00 -1.77% 0.34 times
26 Tue Aug 2025 339.00 330.00 to 339.00 1.8% 0.34 times
25 Mon Aug 2025 333.00 333.00 to 339.65 0% 1.03 times
22 Fri Aug 2025 333.00 333.00 to 333.00 1.83% 0.17 times

Technical analysis forecast for GIRIRAJ_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIRIRAJ_ST GIRIRAJ_ST at this time. Stock is falling and might fall more.

It appears as if GIRIRAJ_ST GIRIRAJ_ST gave a large move recently.

Stock of GIRIRAJ_ST (GIRIRAJ_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GIRIRAJ_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GIRIRAJ_ST stays below 312.6, but if it comes above 312.6, then a intra day buy could be more profitable.
If you take a sell trade below 312.6, then use 312.6 as stoploss and 301.1 as target. However if you take a buy trade in GIRIRAJ_ST, then use 312.6 as stoploss and 322.17 as target.

Tomorrow's movement Prediction of GIRIRAJ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GIRIRAJ_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GIRIRAJ_ST Historical charts - Share Giriraj Civil Devp Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GIRIRAJ_ST Historical charts - Share Giriraj Civil Devp Ltd

 

Back to top