ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GIRIRAJ_ST Historical charts - Giriraj Civil Devp Ltd

Historical charts for Stock GIRIRAJ_ST - Share Giriraj Civil Devp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 176.82
  • 12Day Average: 174.65
  • 20Day Average: 173.03
  • 50Day Average: 198.17
  • 100Day Average: 240.98
  • 150Day Average: 246.46

GIRIRAJ_ST Indicators & signals

Indicator MACD (12,26,9)

174.5, 176.66, -5.81
Indicator MACD is in negative zone

Indicator ADX (14)

3.79, 27.12, 25.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GIRIRAJ_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 185.00 171.00 to 185.00 2.78% 1.12 times
21 Tue Apr 2026 180.00 168.85 to 180.00 1.29% 1.03 times
20 Mon Apr 2026 177.70 174.00 to 183.50 1.63% 1.29 times
17 Fri Apr 2026 174.85 158.25 to 174.85 4.98% 1.03 times
16 Thu Apr 2026 166.55 150.75 to 166.55 4.98% 1.12 times
15 Wed Apr 2026 158.65 158.65 to 158.65 -5% 0.17 times
13 Mon Apr 2026 167.00 159.90 to 167.50 -0.77% 0.34 times
10 Fri Apr 2026 168.30 158.65 to 175.35 0.78% 3.45 times
09 Thu Apr 2026 167.00 167.00 to 177.50 -4.98% 0.34 times
08 Wed Apr 2026 175.75 175.75 to 193.85 -5% 0.69 times
30 Mon Mar 2026 185.00 185.00 to 188.50 -2.63% 0.52 times
27 Fri Mar 2026 190.00 183.80 to 190.00 -1.78% 0.26 times

Technical analysis forecast of GIRIRAJ_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GIRIRAJ_ST GIRIRAJ_ST at this time. Stock is rising and might rise more.

It appears as if GIRIRAJ_ST GIRIRAJ_ST gave a large move recently.

Stock of GIRIRAJ_ST (GIRIRAJ_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GIRIRAJ_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.2 as stoploss in an intra day sell trade for a target of 174.04. However, stock will show a bullish move above 186.2.

Tomorrow's movement Prediction of GIRIRAJ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GIRIRAJ_ST Historical charts - Share Giriraj Civil Devp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GIRIRAJ_ST Historical charts - Share Giriraj Civil Devp Ltd

 

Back to top