ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GIRIRAJ_ST Historical charts - Giriraj Civil Devp Ltd

Historical charts for Stock GIRIRAJ_ST - Share Giriraj Civil Devp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 177.46
  • 12Day Average: 186.87
  • 20Day Average: 185.18
  • 50Day Average: 167.12
  • 100Day Average: 230.74
  • 150Day Average: 237.05

GIRIRAJ_ST Indicators & signals

Indicator MACD (12,26,9)

181.19, 182.52, 1.49
Indicator MACD is in negative zone

Indicator ADX (14)

28.65, 20.96, 37.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GIRIRAJ_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 163.00 162.00 to 165.00 -3.95% 0.83 times
14 Thu May 2026 169.70 169.70 to 170.00 -4.98% 2.22 times
13 Wed May 2026 178.60 178.60 to 178.60 -5% 0.14 times
12 Tue May 2026 188.00 179.00 to 188.00 0% 2.08 times
11 Mon May 2026 188.00 188.00 to 188.00 1.62% 0.14 times
07 Thu May 2026 185.00 185.00 to 187.00 -2.45% 2.36 times
06 Wed May 2026 189.65 187.50 to 201.90 -3.73% 1.25 times
05 Tue May 2026 197.00 186.00 to 197.00 1.55% 0.69 times
04 Mon May 2026 194.00 188.00 to 194.00 -1.27% 0.56 times
30 Thu Apr 2026 196.50 186.70 to 196.50 0% 0.42 times
29 Wed Apr 2026 196.50 196.50 to 196.50 0% 0.14 times
28 Tue Apr 2026 196.50 184.40 to 196.50 1.24% 0.97 times

Technical analysis forecast for GIRIRAJ_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GIRIRAJ_ST GIRIRAJ_ST at this time. Stock is falling and might fall more.

It appears as if GIRIRAJ_ST GIRIRAJ_ST gave a large move recently.

Stock of GIRIRAJ_ST (GIRIRAJ_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GIRIRAJ_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 159.4, for a target of 171.7 or 182.04

Tomorrow's movement Prediction of GIRIRAJ_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GIRIRAJ_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GIRIRAJ_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.55

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GIRIRAJ_ST Historical charts - Share Giriraj Civil Devp Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GIRIRAJ_ST Historical charts - Share Giriraj Civil Devp Ltd

 

Back to top