NSE Globe Intl Carriers Ltd GICL All indicator, Globe Intl Carriers Ltd GICL indicators All technical analysis, Globe Intl Carriers Ltd GICL indicators All free charts, Globe Intl Carriers Ltd GICL indicators All historical values NSE

Stock GICL - Share Globe Intl Carriers Ltd trades in NSE

Daily Support: 39.48
Daily Resistance: 40.59
5 Day DMA Moving Average is 39.67
20 Day DMA Moving Average is 40.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.4%	40.25	40.16	41.02	39.91	11.9 times
Thu 14 May 2026	3.47%	39.45	40.00	40.44	39.05	9.16 times
Wed 13 May 2026	-1.53%	39.70	38.66	39.95	37.10	8.53 times
Tue 12 May 2026	-2.46%	40.30	39.26	40.50	38.95	7.56 times
Mon 11 May 2026	-1.44%	40.85	40.25	41.14	39.61	1.71 times
Fri 08 May 2026	0%	41.05	40.84	41.19	40.80	6.03 times
Thu 07 May 2026	-0.27%	40.86	40.84	41.41	40.80	5.23 times
Wed 06 May 2026	0.05%	41.01	40.95	41.55	40.80	15.86 times
Tue 05 May 2026	1.14%	40.64	40.93	41.99	40.64	26.82 times
Mon 04 May 2026	-0.83%	41.02	40.47	41.79	40.05	22.58 times

Volume is calculated using 10 day average volume

NSE Globe Intl Carriers Ltd GICL All indicator, Globe Intl Carriers Ltd GICL indicators All technical analysis, Globe Intl Carriers Ltd GICL indicators All free charts, Globe Intl Carriers Ltd GICL indicators All historical values NSE

Below are charts of NSE Globe Intl Carriers Ltd GICL All indicator, Globe Intl Carriers Ltd GICL indicators All technical analysis, Globe Intl Carriers Ltd GICL indicators All free charts, Globe Intl Carriers Ltd GICL indicators All historical values NSE

Globe Intl Carriers Ltd GICL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Globe Intl Carriers Ltd GICL ADX is: 2, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Globe Intl Carriers Ltd GICL are:

ADX	+DY	-DY
1.2	23.2	22.7
3.5	22	23.7
8	21.4	25.1
8.9	24	20.1
15	25.4	18.8
29.9	27.3	14.8
30.1	27.8	14.9
30.3	28.4	15.2
30.5	29	15.4
28.7	29.7	16.4

ADX charts for Globe Intl Carriers Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Globe Intl Carriers Ltd GICL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Globe Intl Carriers Ltd is 40.43

50 day MA of Globe Intl Carriers Ltd is 35.34

100 day MA of Globe Intl Carriers Ltd is 29.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Globe Intl Carriers Ltd GICL is downtrend

Historical Moving averages values of Globe Intl Carriers Ltd GICL are:

Price	20 day	50 day	100 day
40.16	40.43	35.34	29.96
40.00	40.45	35.04	29.82
38.66	40.47	34.72	29.68
39.26	40.56	34.44	29.54
40.25	40.66	34.14	29.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Globe Intl Carriers Ltd GICL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globe Intl Carriers Ltd GICL is: 86400 M

Current day volume is 11.903 times compared to averaged volume Globe Intl Carriers Ltd has

Historical price to volume measure of Globe Intl Carriers Ltd is:

Price	Percent Change	Percent change within day	Volume change
40.16	0.4%	-0.22%	11.903 times
40.00	3.47%	1.39%	9.164 times
38.66	-1.53%	-2.62%	8.535 times
39.26	-2.46%	-2.58%	7.561 times
40.25	-1.44%	-1.47%	1.713 times
40.84	0%	-0.51%	6.032 times
40.84	-0.27%	-0.05%	5.225 times
40.95	0.05%	-0.15%	15.858 times
40.93	1.14%	0.71%	26.817 times
40.47	-0.83%	-1.34%	22.578 times

Price to volume Charts of Globe Intl Carriers Ltd GICL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Globe Intl Carriers Ltd GICL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Globe Intl Carriers Ltd GICL is: 40.43 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Globe Intl Carriers Ltd GICL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.16	40.43	0.56	41.56	39.3
40.00	40.45	0.56	41.57	39.33
38.66	40.47	0.55	41.58	39.36
39.26	40.56	0.37	41.29	39.83
40.25	40.66	0.26	41.17	40.15

Bollinger Bands charts for Globe Intl Carriers Ltd GICL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Globe Intl Carriers Ltd GICL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Globe Intl Carriers Ltd GICL

14 day Globe Intl Carriers Ltd GICL RSI is: 54.13

According to RSI indicator, Selling is dominating the stock of Globe Intl Carriers Ltd GICL

Historical values of RSI indicator for Globe Intl Carriers Ltd are as follows in descending order:

54.13 55.71 55.43 54.77 54.83 54.11 54.11 52.47 54.28 55.45 54.2 55.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Globe Intl Carriers Ltd GICL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globe Intl Carriers Ltd GICL

12,26,9 day Globe Intl Carriers Ltd GICL MACD is: 40.09, 39.12, 0.97000000000001

According to MACD indicator, Prices of Globe Intl Carriers Ltd GICL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Globe Intl Carriers Ltd GICL are:

40.09, 39.12, 0.97000000000001
40.08, 39.04, 1.04
40.09, 38.96, 1.13
40.35, 38.98, 1.37
40.55, 38.96, 1.59
40.6, 38.86, 1.74
40.56, 38.7, 1.86
40.51, 38.53, 1.98
40.43, 38.34, 2.09
40.34, 38.13, 2.21

MACD charts of Globe Intl Carriers Ltd GICL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Globe Intl Carriers Ltd GICL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Globe Intl Carriers Ltd GICL CCI is: -23

According to CCI indicator, Globe Intl Carriers Ltd GICL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Globe Intl Carriers Ltd

Historical CCI values of Globe Intl Carriers Ltd GICL are:

-23 -82 -222 -111 -26 42 50 59 69 22

CCI charts of Globe Intl Carriers Ltd GICL are below. Second charts towards left.

Globe Intl Carriers Ltd GICL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Globe Intl Carriers Ltd GICL Stochastics is: 41

According to Stochastics indicator, Buying is coming in Globe Intl Carriers Ltd

Globe Intl Carriers Ltd GICL is neither over-bought, nor over-sold

Historical Stochastics values of Globe Intl Carriers Ltd GICL are:

41 41 41 41 41 41 41 41 41 41

Globe Intl Carriers Ltd GICL Stochastics charts are below. Third charts to the left, at the bottom