ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GICL Historical charts - Globe Intl Carriers Ltd

Historical charts for Stock GICL - Share Globe Intl Carriers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 29.39
  • 12Day Average: 26.76
  • 20Day Average: 26.32
  • 50Day Average: 25.1
  • 100Day Average: 24.77

GICL Indicators & signals

Indicator MACD (12,26,9)

28.06, 26.46, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

20.54, 41.06, 27.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GICL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 35.37 28.51 to 37.63 12.79% 11.57 times
24 Tue Mar 2026 31.36 31.31 to 40.99 -19.86% 5.97 times
23 Mon Mar 2026 39.13 37.05 to 43.93 94.68% 3.57 times
21 Mon May 2018 20.10 20.10 to 20.10 -4.29% 0.03 times
08 Tue May 2018 21.00 21.00 to 21.00 0% 0.03 times
04 Fri May 2018 21.00 21.00 to 21.00 -9.68% 0.07 times
03 Thu May 2018 23.25 23.25 to 23.25 0.22% 0.03 times
26 Thu Apr 2018 23.20 23.20 to 23.20 -20% 0.1 times
16 Mon Apr 2018 29.00 21.25 to 29.00 11.54% 0.1 times
21 Wed Mar 2018 26.00 26.00 to 26.00 -6.31% 0.03 times
12 Mon Mar 2018 27.75 20.50 to 27.75 15.63% 0.07 times
02 Fri Feb 2018 24.00 24.00 to 24.00 -3.42% 0.03 times

Technical analysis forecast of GICL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GICL GICL at this time. Stock is rising and might rise more.

It appears as if GICL GICL gave a large move recently.

Stock of GICL (GICL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GICL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37, for a target of 31.5 or 26.92

Tomorrow's movement Prediction of GICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GICL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GICL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GICL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.1

Tomorrow's movement Prediction of GICL is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GICL Historical charts - Share Globe Intl Carriers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GICL Historical charts - Share Globe Intl Carriers Ltd

 

Back to top