ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong intraday Stock price targets for GlobeIntl are 18.51 and 19.66

Intraday Target 117.58
Intraday Target 218.29
Intraday Target 318.73
Intraday Target 419.44
Intraday Target 519.88

Daily price and volume Globe Intl

Date Closing Open Range Volume
Wed 05 August 2026 19.00 (4.05%) 18.10 18.02 - 19.17 3.2857 times
Tue 04 August 2026 18.26 (2.41%) 18.07 18.00 - 18.29 0.7474 times
Mon 03 August 2026 17.83 (3.84%) 17.50 17.30 - 18.00 0.8057 times
Fri 31 July 2026 17.17 (1.78%) 17.40 16.84 - 17.50 0.344 times
Thu 30 July 2026 16.87 (-0.35%) 17.07 16.50 - 17.07 0.3374 times
Wed 29 July 2026 16.93 (4.12%) 16.70 16.03 - 16.99 0.9273 times
Tue 28 July 2026 16.26 (0.18%) 16.50 15.74 - 16.70 1.2129 times
Mon 27 July 2026 16.23 (-2.93%) 16.80 16.00 - 17.00 1.1342 times
Fri 24 July 2026 16.72 (2.83%) 16.11 16.11 - 16.88 0.7997 times
Thu 23 July 2026 16.26 (-1.63%) 16.25 16.20 - 16.85 0.4057 times
Wed 22 July 2026 16.53 (-1.37%) 16.85 16.16 - 17.00 0.747 times

 Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL are 18.15 and 20.02

Weekly Target 116.62
Weekly Target 217.81
Weekly Target 318.49
Weekly Target 419.68
Weekly Target 520.36

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Wed 05 August 2026 19.00 (10.66%) 17.50 17.30 - 19.17 0.1733 times
Fri 31 July 2026 17.17 (2.69%) 16.80 15.74 - 17.50 0.1416 times
Fri 24 July 2026 16.72 (0.06%) 16.89 16.11 - 17.00 0.1213 times
Fri 17 July 2026 16.71 (-7.48%) 18.96 16.11 - 18.96 0.5165 times
Fri 10 July 2026 18.06 (-4.9%) 19.01 15.61 - 19.79 0.4007 times
Fri 03 July 2026 18.99 (4.98%) 17.19 16.34 - 20.87 0.6834 times
Thu 25 June 2026 18.09 (-19.96%) 22.15 18.09 - 23.18 0.502 times
Fri 19 June 2026 22.60 (1.71%) 23.60 22.26 - 23.83 0.4188 times
Fri 12 June 2026 22.22 (-11.69%) 24.60 20.39 - 24.71 1.4597 times
Fri 05 June 2026 25.16 (-39.05%) 42.25 24.34 - 42.99 5.5827 times
Fri 29 May 2026 41.28 (1.25%) 40.90 39.79 - 41.83 1.0418 times

 weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL are 18.15 and 20.02

Monthly Target 116.62
Monthly Target 217.81
Monthly Target 318.49
Monthly Target 419.68
Monthly Target 520.36

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Wed 05 August 2026 19.00 (10.66%) 17.50 17.30 - 19.17 0.069 times
Fri 31 July 2026 17.17 (-4.82%) 18.40 15.61 - 20.87 0.6185 times
Tue 30 June 2026 18.04 (-56.3%) 42.25 16.34 - 42.99 3.2962 times
Fri 29 May 2026 41.28 (1.15%) 41.02 37.10 - 42.10 2.1318 times
Thu 30 April 2026 40.81 (3.87%) 39.99 38.76 - 43.32 3.0437 times
Mon 30 March 2026 39.29 (95.47%) 42.66 28.51 - 43.93 0.8292 times
Mon 21 May 2018 20.10 (-13.36%) 23.25 20.10 - 23.25 0.0039 times
Thu 26 April 2018 23.20 (-10.77%) 21.25 21.25 - 29.00 0.0046 times
Wed 21 March 2018 26.00 (8.33%) 20.50 20.50 - 27.75 0.0023 times
Fri 02 February 2018 24.00 (-3.42%) 24.00 24.00 - 24.00 0.0008 times
Tue 16 January 2018 24.85 (3.54%) 26.50 23.70 - 28.00 0.0077 times

 monthly chart GlobeIntl

Yearly price and charts GlobeIntl

Strong yearly Stock price targets for GlobeIntl GICL are 3.15 and 31.47

Yearly Target 1-2.14
Yearly Target 28.43
Yearly Target 326.18
Yearly Target 436.75
Yearly Target 554.5

Yearly price and volumes Globe Intl

Date Closing Open Range Volume
Wed 05 August 2026 19.00 (-5.47%) 42.66 15.61 - 43.93 3.8698 times
Mon 21 May 2018 20.10 (-16.25%) 26.50 20.10 - 29.00 0.0075 times
Thu 28 December 2017 24.00 (4.35%) 22.90 18.80 - 26.50 0.063 times
Fri 23 December 2016 23.00 (0%) 24.50 20.15 - 29.90 0.0597 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of GlobeIntl

Tomorrow's movement Prediction of Globe Intl GICL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globe Intl GICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globe Intl GICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globe Intl GICL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Globe Intl GICL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.22

Munafa value: 75 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobeIntl (GICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobeIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobeIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and GlobeIntl GICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobeIntl GICL stock. Volume based technical analysis of GlobeIntl GICL stock is negative.

GlobeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Intl GICL

DMA (daily moving average) of Globe Intl GICL

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.07
20 day DMA 17.1
35 day DMA 18.23
50 day DMA 21.69
100 day DMA 29.39
150 day DMA 27.81
200 day DMA 26.82

EMA (exponential moving average) of Globe Intl GICL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0217.5317.17
12 day EMA17.5117.2417.05
20 day EMA17.9117.7917.74
35 day EMA20.320.3820.5
50 day EMA22.8623.0223.21

SMA (simple moving average) of Globe Intl GICL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.4117.01
12 day SMA17.0716.8816.75
20 day SMA17.116.9716.92
35 day SMA18.2318.3618.51
50 day SMA21.6922.1222.57
100 day SMA29.3929.4529.54
150 day SMA27.8127.8627.91
200 day SMA26.8226.8526.88

Fundamentals, profit and EPS of Globe Intl GICL

EPS is 0.88 and PE is: 21.59

Last quarter profit: (March 2026 quarter) 1.53 crores (-7.58%)

Debt: 47.99 in crores

Market capitalization: 202.53

EPS is 0.90 and PE is: 21.11

Last quarter profit: (December 2025 quarter) 6.92 crores (185.62%)

Debt: 57.14 in crores

Market capitalization: 420.95

Videos related to: GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top