ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong intraday Stock price targets for GlobeIntl are 23.42 and 24.2

Intraday Target 122.8
Intraday Target 223.26
Intraday Target 323.576666666667
Intraday Target 424.04
Intraday Target 524.36

Daily price and volume Globe Intl

Date Closing Open Range Volume
Fri 28 August 2026 23.73 (1.67%) 23.34 23.11 - 23.89 0.4625 times
Thu 27 August 2026 23.34 (-0.72%) 23.51 22.65 - 23.80 0.5288 times
Wed 26 August 2026 23.51 (-1.01%) 23.96 23.26 - 23.96 0.9262 times
Tue 25 August 2026 23.75 (-0.59%) 23.97 23.40 - 23.97 0.9143 times
Mon 24 August 2026 23.89 (0.34%) 24.20 23.32 - 24.20 1.5077 times
Fri 21 August 2026 23.81 (-0.75%) 23.99 23.26 - 24.25 0.8841 times
Thu 20 August 2026 23.99 (0%) 24.49 23.73 - 24.49 1.0244 times
Wed 19 August 2026 23.99 (1.31%) 23.90 23.46 - 24.39 0.5376 times
Tue 18 August 2026 23.68 (1.28%) 23.75 23.09 - 23.90 1.8183 times
Mon 17 August 2026 23.38 (1.43%) 23.20 23.00 - 23.90 1.3961 times
Fri 14 August 2026 23.05 (1.14%) 22.79 22.20 - 23.70 1.9519 times

Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL are 22.42 and 23.97

Weekly Target 121.98
Weekly Target 222.85
Weekly Target 323.526666666667
Weekly Target 424.4
Weekly Target 525.08

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Fri 28 August 2026 23.73 (-0.34%) 24.20 22.65 - 24.20 0.6987 times
Fri 21 August 2026 23.81 (3.3%) 23.20 23.00 - 24.49 0.9113 times
Fri 14 August 2026 23.05 (15.77%) 20.20 19.63 - 23.70 1.9758 times
Fri 07 August 2026 19.91 (15.96%) 17.50 17.30 - 19.99 0.8346 times
Fri 31 July 2026 17.17 (2.69%) 16.80 15.74 - 17.50 0.3341 times
Fri 24 July 2026 16.72 (0.06%) 16.89 16.11 - 17.00 0.286 times
Fri 17 July 2026 16.71 (-7.48%) 18.96 16.11 - 18.96 1.2183 times
Fri 10 July 2026 18.06 (-4.9%) 19.01 15.61 - 19.79 0.9452 times
Fri 03 July 2026 18.99 (4.98%) 17.19 16.34 - 20.87 1.612 times
Thu 25 June 2026 18.09 (-19.96%) 22.15 18.09 - 23.18 1.1841 times
Fri 19 June 2026 22.60 (1.71%) 23.60 22.26 - 23.83 0.9877 times

weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL are 20.52 and 27.71

Monthly Target 114.65
Monthly Target 219.19
Monthly Target 321.84
Monthly Target 426.38
Monthly Target 529.03

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Fri 28 August 2026 23.73 (38.21%) 17.50 17.30 - 24.49 0.6992 times
Fri 31 July 2026 17.17 (-4.82%) 18.40 15.61 - 20.87 0.5793 times
Tue 30 June 2026 18.04 (-56.3%) 42.25 16.34 - 42.99 3.087 times
Fri 29 May 2026 41.28 (1.15%) 41.02 37.10 - 42.10 1.9965 times
Thu 30 April 2026 40.81 (3.87%) 39.99 38.76 - 43.32 2.8505 times
Mon 30 March 2026 39.29 (95.47%) 42.66 28.51 - 43.93 0.7766 times
Mon 21 May 2018 20.10 (-13.36%) 23.25 20.10 - 23.25 0.0036 times
Thu 26 April 2018 23.20 (-10.77%) 21.25 21.25 - 29.00 0.0044 times
Wed 21 March 2018 26.00 (8.33%) 20.50 20.50 - 27.75 0.0022 times
Fri 02 February 2018 24.00 (-3.42%) 24.00 24.00 - 24.00 0.0007 times
Tue 16 January 2018 24.85 (3.54%) 26.50 23.70 - 28.00 0.0073 times

monthly chart GlobeIntl

Yearly price and charts GlobeIntl

Strong yearly Stock price targets for GlobeIntl GICL are 5.51 and 33.83

Yearly Target 1-0.56
Yearly Target 211.58
Yearly Target 327.756666666667
Yearly Target 439.9
Yearly Target 556.08

Yearly price and volumes Globe Intl

Date Closing Open Range Volume
Fri 28 August 2026 23.73 (18.06%) 42.66 15.61 - 43.93 3.8778 times
Mon 21 May 2018 20.10 (-16.25%) 26.50 20.10 - 29.00 0.007 times
Thu 28 December 2017 24.00 (4.35%) 22.90 18.80 - 26.50 0.0591 times
Fri 23 December 2016 23.00 (0%) 24.50 20.15 - 29.90 0.056 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of GlobeIntl

Tomorrow's movement Prediction of Globe Intl GICL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globe Intl GICL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globe Intl GICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobeIntl (GICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobeIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobeIntl in short term and the buy signal is strong.

GlobeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobeIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and GlobeIntl GICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobeIntl GICL stock. Volume based technical analysis of GlobeIntl GICL stock is negative.

GlobeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Intl GICL

DMA (daily moving average) of Globe Intl GICL

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.58
20 day DMA 22.11
35 day DMA 19.83
50 day DMA 19.59
100 day DMA 28.08
150 day DMA 27.56
200 day DMA 26.84

EMA (exponential moving average) of Globe Intl GICL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.5523.65
12 day EMA23.0822.9622.89
20 day EMA22.2322.0721.94
35 day EMA21.3621.2221.1
50 day EMA20.2620.1219.99

SMA (simple moving average) of Globe Intl GICL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6623.79
12 day SMA23.5823.4523.32
20 day SMA22.1121.7821.46
35 day SMA19.8319.6619.49
50 day SMA19.5919.5719.57
100 day SMA28.0828.2528.4
150 day SMA27.5627.5727.58
200 day SMA26.8426.8326.83

Fundamentals, profit and EPS of Globe Intl GICL

EPS is 0.88 and PE is: 26.97

Last quarter profit: (March 2026 quarter) 1.53 crores (-7.58%)

Debt: 47.99 in crores

Market capitalization: 202.53

EPS is 0.90 and PE is: 26.37

Last quarter profit: (December 2025 quarter) 6.92 crores (185.62%)

Debt: 57.14 in crores

Market capitalization: 420.95

Videos related to: GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top