GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GICL
- Forcast & Targets GICL
- GICL Experts view
- Tomorrow's Movement GICL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeIntl
Strong intraday Stock price targets for GlobeIntl are 18.51 and 19.66
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.73 |
| Intraday Target 4 | 19.44 |
| Intraday Target 5 | 19.88 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.00 (4.05%) | 18.10 | 18.02 - 19.17 | 3.2857 times | Tue 04 August 2026 | 18.26 (2.41%) | 18.07 | 18.00 - 18.29 | 0.7474 times | Mon 03 August 2026 | 17.83 (3.84%) | 17.50 | 17.30 - 18.00 | 0.8057 times | Fri 31 July 2026 | 17.17 (1.78%) | 17.40 | 16.84 - 17.50 | 0.344 times | Thu 30 July 2026 | 16.87 (-0.35%) | 17.07 | 16.50 - 17.07 | 0.3374 times | Wed 29 July 2026 | 16.93 (4.12%) | 16.70 | 16.03 - 16.99 | 0.9273 times | Tue 28 July 2026 | 16.26 (0.18%) | 16.50 | 15.74 - 16.70 | 1.2129 times | Mon 27 July 2026 | 16.23 (-2.93%) | 16.80 | 16.00 - 17.00 | 1.1342 times | Fri 24 July 2026 | 16.72 (2.83%) | 16.11 | 16.11 - 16.88 | 0.7997 times | Thu 23 July 2026 | 16.26 (-1.63%) | 16.25 | 16.20 - 16.85 | 0.4057 times | Wed 22 July 2026 | 16.53 (-1.37%) | 16.85 | 16.16 - 17.00 | 0.747 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL are 18.15 and 20.02
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.49 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.00 (10.66%) | 17.50 | 17.30 - 19.17 | 0.1733 times | Fri 31 July 2026 | 17.17 (2.69%) | 16.80 | 15.74 - 17.50 | 0.1416 times | Fri 24 July 2026 | 16.72 (0.06%) | 16.89 | 16.11 - 17.00 | 0.1213 times | Fri 17 July 2026 | 16.71 (-7.48%) | 18.96 | 16.11 - 18.96 | 0.5165 times | Fri 10 July 2026 | 18.06 (-4.9%) | 19.01 | 15.61 - 19.79 | 0.4007 times | Fri 03 July 2026 | 18.99 (4.98%) | 17.19 | 16.34 - 20.87 | 0.6834 times | Thu 25 June 2026 | 18.09 (-19.96%) | 22.15 | 18.09 - 23.18 | 0.502 times | Fri 19 June 2026 | 22.60 (1.71%) | 23.60 | 22.26 - 23.83 | 0.4188 times | Fri 12 June 2026 | 22.22 (-11.69%) | 24.60 | 20.39 - 24.71 | 1.4597 times | Fri 05 June 2026 | 25.16 (-39.05%) | 42.25 | 24.34 - 42.99 | 5.5827 times | Fri 29 May 2026 | 41.28 (1.25%) | 40.90 | 39.79 - 41.83 | 1.0418 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL are 18.15 and 20.02
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.00 (10.66%) | 17.50 | 17.30 - 19.17 | 0.069 times | Fri 31 July 2026 | 17.17 (-4.82%) | 18.40 | 15.61 - 20.87 | 0.6185 times | Tue 30 June 2026 | 18.04 (-56.3%) | 42.25 | 16.34 - 42.99 | 3.2962 times | Fri 29 May 2026 | 41.28 (1.15%) | 41.02 | 37.10 - 42.10 | 2.1318 times | Thu 30 April 2026 | 40.81 (3.87%) | 39.99 | 38.76 - 43.32 | 3.0437 times | Mon 30 March 2026 | 39.29 (95.47%) | 42.66 | 28.51 - 43.93 | 0.8292 times | Mon 21 May 2018 | 20.10 (-13.36%) | 23.25 | 20.10 - 23.25 | 0.0039 times | Thu 26 April 2018 | 23.20 (-10.77%) | 21.25 | 21.25 - 29.00 | 0.0046 times | Wed 21 March 2018 | 26.00 (8.33%) | 20.50 | 20.50 - 27.75 | 0.0023 times | Fri 02 February 2018 | 24.00 (-3.42%) | 24.00 | 24.00 - 24.00 | 0.0008 times | Tue 16 January 2018 | 24.85 (3.54%) | 26.50 | 23.70 - 28.00 | 0.0077 times |
Yearly price and charts GlobeIntl
Strong yearly Stock price targets for GlobeIntl GICL are 3.15 and 31.47
| Yearly Target 1 | -2.14 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 26.18 |
| Yearly Target 4 | 36.75 |
| Yearly Target 5 | 54.5 |
Yearly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.00 (-5.47%) | 42.66 | 15.61 - 43.93 | 3.8698 times | Mon 21 May 2018 | 20.10 (-16.25%) | 26.50 | 20.10 - 29.00 | 0.0075 times | Thu 28 December 2017 | 24.00 (4.35%) | 22.90 | 18.80 - 26.50 | 0.063 times | Fri 23 December 2016 | 23.00 (0%) | 24.50 | 20.15 - 29.90 | 0.0597 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeIntl
Tomorrow's movement Prediction of Globe Intl GICL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Intl GICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Intl GICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globe Intl GICL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Globe Intl GICL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.22
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeIntl (GICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobeIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and GlobeIntl GICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeIntl GICL stock. Volume based technical analysis of GlobeIntl GICL stock is negative.
GlobeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Intl GICL
DMA (daily moving average) of Globe Intl GICL
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.1 |
| 35 day DMA | 18.23 |
| 50 day DMA | 21.69 |
| 100 day DMA | 29.39 |
| 150 day DMA | 27.81 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Globe Intl GICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 17.53 | 17.17 |
| 12 day EMA | 17.51 | 17.24 | 17.05 |
| 20 day EMA | 17.91 | 17.79 | 17.74 |
| 35 day EMA | 20.3 | 20.38 | 20.5 |
| 50 day EMA | 22.86 | 23.02 | 23.21 |
SMA (simple moving average) of Globe Intl GICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.41 | 17.01 |
| 12 day SMA | 17.07 | 16.88 | 16.75 |
| 20 day SMA | 17.1 | 16.97 | 16.92 |
| 35 day SMA | 18.23 | 18.36 | 18.51 |
| 50 day SMA | 21.69 | 22.12 | 22.57 |
| 100 day SMA | 29.39 | 29.45 | 29.54 |
| 150 day SMA | 27.81 | 27.86 | 27.91 |
| 200 day SMA | 26.82 | 26.85 | 26.88 |
Fundamentals, profit and EPS of Globe Intl GICL
EPS is 0.88 and PE is: 21.59
Last quarter profit: (March 2026 quarter) 1.53 crores (-7.58%)
Debt: 47.99 in crores
Market capitalization: 202.53
EPS is 0.90 and PE is: 21.11
Last quarter profit: (December 2025 quarter) 6.92 crores (185.62%)
Debt: 57.14 in crores
Market capitalization: 420.95
Videos related to: GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


