ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong intraday Stock price targets for GlobeIntl are 22.68 and 23.67

Intraday Target 122.39
Intraday Target 222.96
Intraday Target 323.38
Intraday Target 423.95
Intraday Target 524.37

Daily price and volume Globe Intl

Date Closing Open Range Volume
Tue 16 June 2026 23.53 (1.07%) 23.80 22.81 - 23.80 0.2293 times
Mon 15 June 2026 23.28 (4.77%) 23.60 22.60 - 23.80 0.2381 times
Fri 12 June 2026 22.22 (0.73%) 23.20 21.91 - 23.24 0.1341 times
Thu 11 June 2026 22.06 (-0.54%) 22.11 21.67 - 22.48 0.1166 times
Wed 10 June 2026 22.18 (2.92%) 21.60 20.85 - 22.68 0.2329 times
Tue 09 June 2026 21.55 (-4.86%) 21.25 20.39 - 22.47 0.7603 times
Mon 08 June 2026 22.65 (-9.98%) 24.60 22.65 - 24.71 1.1448 times
Fri 05 June 2026 25.16 (-6.57%) 27.50 24.34 - 28.79 1.3437 times
Thu 04 June 2026 26.93 (-16.34%) 31.00 25.76 - 33.90 2.9787 times
Wed 03 June 2026 32.19 (-19.99%) 40.35 32.19 - 40.84 2.8214 times
Tue 02 June 2026 40.23 (-3.8%) 42.00 39.00 - 42.66 0.8162 times

 Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL are 22.47 and 23.67

Weekly Target 122.11
Weekly Target 222.82
Weekly Target 323.31
Weekly Target 424.02
Weekly Target 524.51

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Tue 16 June 2026 23.53 (5.9%) 23.60 22.60 - 23.80 0.1583 times
Fri 12 June 2026 22.22 (-11.69%) 24.60 20.39 - 24.71 0.8091 times
Fri 05 June 2026 25.16 (-39.05%) 42.25 24.34 - 42.99 3.0945 times
Fri 29 May 2026 41.28 (1.25%) 40.90 39.79 - 41.83 0.5775 times
Fri 22 May 2026 40.77 (1.52%) 40.15 39.57 - 42.10 0.599 times
Fri 15 May 2026 40.16 (-1.67%) 40.85 37.10 - 41.14 0.603 times
Fri 08 May 2026 40.84 (0.07%) 41.02 40.05 - 41.99 1.1867 times
Thu 30 April 2026 40.81 (0.82%) 40.48 40.31 - 43.30 1.4675 times
Fri 24 April 2026 40.48 (0.02%) 40.53 38.76 - 43.00 0.8082 times
Fri 17 April 2026 40.47 (-1.91%) 41.90 39.20 - 41.90 0.6961 times
Fri 10 April 2026 41.26 (6.09%) 39.94 39.41 - 43.32 0.9043 times

 weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL are 10.66 and 33.26

Monthly Target 16.37
Monthly Target 214.95
Monthly Target 328.97
Monthly Target 437.55
Monthly Target 551.57

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Tue 16 June 2026 23.53 (-43%) 42.25 20.39 - 42.99 3.2628 times
Fri 29 May 2026 41.28 (1.15%) 41.02 37.10 - 42.10 2.3827 times
Thu 30 April 2026 40.81 (3.87%) 39.99 38.76 - 43.32 3.4018 times
Mon 30 March 2026 39.29 (95.47%) 42.66 28.51 - 43.93 0.9267 times
Mon 21 May 2018 20.10 (-13.36%) 23.25 20.10 - 23.25 0.0043 times
Thu 26 April 2018 23.20 (-10.77%) 21.25 21.25 - 29.00 0.0052 times
Wed 21 March 2018 26.00 (8.33%) 20.50 20.50 - 27.75 0.0026 times
Fri 02 February 2018 24.00 (-3.42%) 24.00 24.00 - 24.00 0.0009 times
Tue 16 January 2018 24.85 (3.54%) 26.50 23.70 - 28.00 0.0087 times
Thu 28 December 2017 24.00 (-0.62%) 25.00 24.00 - 25.00 0.0043 times
Wed 22 November 2017 24.15 (-6.03%) 24.00 24.00 - 24.50 0.0078 times

 monthly chart GlobeIntl

Yearly price and charts GlobeIntl

Strong yearly Stock price targets for GlobeIntl GICL are 10.19 and 33.73

Yearly Target 15.74
Yearly Target 214.64
Yearly Target 329.283333333333
Yearly Target 438.18
Yearly Target 552.82

Yearly price and volumes Globe Intl

Date Closing Open Range Volume
Tue 16 June 2026 23.53 (17.06%) 42.66 20.39 - 43.93 3.8549 times
Mon 21 May 2018 20.10 (-16.25%) 26.50 20.10 - 29.00 0.0084 times
Thu 28 December 2017 24.00 (4.35%) 22.90 18.80 - 26.50 0.0702 times
Fri 23 December 2016 23.00 (0%) 24.50 20.15 - 29.90 0.0665 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of GlobeIntl

Tomorrow's movement Prediction of Globe Intl GICL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Intl GICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globe Intl GICL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globe Intl GICL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.47

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 9 points

Upper Bollinger band is at 50 and lower is at 16, while middle bands are at 24 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobeIntl (GICL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobeIntl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobeIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and GlobeIntl GICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeIntl GICL stock. Volume based technical analysis of GlobeIntl GICL stock is negative.

GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Intl GICL

DMA (daily moving average) of Globe Intl GICL

DMA period DMA value
5 day DMA 22.65
12 day DMA 26.98
20 day DMA 32.48
35 day DMA 35.86
50 day DMA 37.24
100 day DMA 31.59
150 day DMA 29.25
200 day DMA

EMA (exponential moving average) of Globe Intl GICL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.3123.33
12 day EMA26.6827.2527.97
20 day EMA29.8730.5431.3
35 day EMA33.1333.734.31
50 day EMA35.7636.2636.79

SMA (simple moving average) of Globe Intl GICL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.2622.13
12 day SMA26.9828.4629.93
20 day SMA32.4833.334.14
35 day SMA35.8636.3536.84
50 day SMA37.2437.5837.9
100 day SMA31.5931.6131.63
150 day SMA29.2529.2429.25
200 day SMA

Fundamentals, profit and EPS of Globe Intl GICL

EPS is 0.90 and PE is: 26.14

Last quarter profit: (December 2025 quarter) 6.92 crores (185.62%)

Debt: 57.14 in crores

Market capitalization: 420.95

EPS is 0.66 and PE is: 35.65

Last quarter profit: (September 2025 quarter) 3.17 crores (158.96%)

Debt: 57.14 in crores

Market capitalization: 503.79

Videos related to: GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top