NSE GIC Housing Finance Limited GICHSGFIN PriceVolume indicator, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume technical analysis, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume free charts, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume historical values NSE

Stock GICHSGFIN - Share GIC Housing Finance Limited trades in NSE under Housing Finance

Daily Support: 176.43
Daily Resistance: 181.93
5 Day DMA Moving Average is 177.26
20 Day DMA Moving Average is 169.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.08%	180.70	179.85	184.00	178.50	0.57 times
Wed 24 Dec 2025	1.3%	177.65	179.71	180.00	174.99	0.39 times
Tue 23 Dec 2025	1.12%	175.90	177.40	178.75	174.25	0.22 times
Mon 22 Dec 2025	0.87%	173.90	175.44	175.98	172.17	0.2 times
Fri 19 Dec 2025	1.64%	169.00	173.92	174.80	169.00	0.26 times
Thu 18 Dec 2025	0.29%	170.62	171.12	173.30	166.11	0.33 times
Wed 17 Dec 2025	0.44%	170.90	170.62	171.90	167.15	0.33 times
Tue 16 Dec 2025	2.29%	166.60	169.88	172.00	162.03	0.47 times
Mon 15 Dec 2025	2.57%	162.90	166.07	166.60	160.44	0.27 times
Fri 12 Dec 2025	-0.5%	163.42	161.91	163.52	160.50	0.22 times

Volume is calculated using 10 day average volume

NSE GIC Housing Finance Limited GICHSGFIN PriceVolume indicator, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume technical analysis, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume free charts, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume historical values NSE

Below are charts of NSE GIC Housing Finance Limited GICHSGFIN PriceVolume indicator, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume technical analysis, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume free charts, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume historical values NSE

GIC Housing Finance Limited GICHSGFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GIC Housing Finance Limited GICHSGFIN is: 156441.4 M

Current day volume is 1.416 times compared to averaged volume GIC Housing Finance Limited has

Historical price to volume measure of GIC Housing Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
179.85	0.08%	-0.47%	1.416 times
179.71	1.3%	1.16%	0.963 times
177.40	1.12%	0.85%	0.547 times
175.44	0.87%	0.89%	0.491 times
173.92	1.64%	2.91%	0.646 times
171.12	0.29%	0.29%	0.817 times
170.62	0.44%	-0.16%	0.818 times
169.88	2.29%	1.97%	1.169 times
166.07	2.57%	1.95%	0.659 times
161.91	-0.5%	-0.92%	0.547 times

Price to volume Charts of GIC Housing Finance Limited GICHSGFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day