NSE GIC Housing Finance Limited GICHSGFIN PriceVolume indicator, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume technical analysis, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume free charts, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume historical values NSE

Stock GICHSGFIN - Share GIC Housing Finance Limited trades in NSE under Housing Finance

Daily Support: 149.7
Daily Resistance: 151.89
5 Day DMA Moving Average is 151.06
20 Day DMA Moving Average is 153.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.41%	152.40	151.35	152.43	150.24	0.22 times
Thu 14 May 2026	0.89%	150.64	151.98	153.73	149.25	0.48 times
Wed 13 May 2026	1.43%	150.00	150.64	152.74	148.10	0.61 times
Tue 12 May 2026	-2.82%	151.50	148.51	152.50	148.10	0.37 times
Mon 11 May 2026	-0.65%	153.82	152.82	155.45	151.41	0.29 times
Fri 08 May 2026	-2.23%	158.35	153.82	158.35	153.10	0.47 times
Thu 07 May 2026	1.35%	156.89	157.33	160.98	155.52	1.4 times
Wed 06 May 2026	2.17%	153.00	155.23	155.75	151.93	0.62 times
Tue 05 May 2026	-0.33%	152.20	151.94	153.58	150.99	0.41 times
Mon 04 May 2026	0.61%	151.31	152.45	153.83	151.10	0.43 times

Volume is calculated using 10 day average volume

NSE GIC Housing Finance Limited GICHSGFIN PriceVolume indicator, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume technical analysis, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume free charts, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume historical values NSE

Below are charts of NSE GIC Housing Finance Limited GICHSGFIN PriceVolume indicator, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume technical analysis, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume free charts, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume historical values NSE

GIC Housing Finance Limited GICHSGFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GIC Housing Finance Limited GICHSGFIN is: 114682.3 M

Current day volume is 0.419 times compared to averaged volume GIC Housing Finance Limited has

Historical price to volume measure of GIC Housing Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
151.35	-0.41%	-0.69%	0.419 times
151.98	0.89%	0.89%	0.906 times
150.64	1.43%	0.43%	1.141 times
148.51	-2.82%	-1.97%	0.701 times
152.82	-0.65%	-0.65%	0.54 times
153.82	-2.23%	-2.86%	0.879 times
157.33	1.35%	0.28%	2.643 times
155.23	2.17%	1.46%	1.163 times
151.94	-0.33%	-0.17%	0.781 times
152.45	0.61%	0.75%	0.803 times

Price to volume Charts of GIC Housing Finance Limited GICHSGFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day