NSE GIC Housing Finance Limited GICHSGFIN PriceVolume indicator, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume technical analysis, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume free charts, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume historical values NSE

Stock GICHSGFIN - Share GIC Housing Finance Limited trades in NSE under Housing Finance

Daily Support: 137.72
Daily Resistance: 140.09
5 Day DMA Moving Average is 140.9
20 Day DMA Moving Average is 143.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-1.3%	140.05	139.19	140.98	138.61	0.49 times
Fri 28 Aug 2026	-0.75%	142.00	141.03	142.09	140.52	0.25 times
Thu 27 Aug 2026	0.25%	141.50	142.10	143.88	140.22	0.88 times
Wed 26 Aug 2026	0.93%	141.99	141.75	142.25	139.81	0.71 times
Tue 25 Aug 2026	2.39%	137.30	140.44	141.47	137.00	1.21 times
Mon 24 Aug 2026	-0.38%	138.00	137.16	138.49	136.31	0.51 times
Fri 21 Aug 2026	0.03%	138.10	137.68	139.00	137.10	0.89 times
Thu 20 Aug 2026	0.28%	137.50	137.64	138.26	137.10	0.6 times
Wed 19 Aug 2026	-0.66%	139.05	137.25	139.08	136.60	0.6 times
Tue 18 Aug 2026	-0.88%	139.30	138.16	139.90	138.01	0.8 times

Volume is calculated using 10 day average volume

NSE GIC Housing Finance Limited GICHSGFIN PriceVolume indicator, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume technical analysis, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume free charts, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume historical values NSE

Below are charts of NSE GIC Housing Finance Limited GICHSGFIN PriceVolume indicator, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume technical analysis, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume free charts, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume historical values NSE

GIC Housing Finance Limited GICHSGFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GIC Housing Finance Limited GICHSGFIN is: 45990.1 M

Current day volume is 1.034 times compared to averaged volume GIC Housing Finance Limited has

Historical price to volume measure of GIC Housing Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
139.19	-1.3%	-0.61%	1.034 times
141.03	-0.75%	-0.68%	0.537 times
142.10	0.25%	0.42%	1.876 times
141.75	0.93%	-0.17%	1.502 times
140.44	2.39%	2.29%	2.564 times
137.16	-0.38%	-0.61%	1.075 times
137.68	0.03%	-0.3%	1.885 times
137.64	0.28%	0.1%	1.262 times
137.25	-0.66%	-1.29%	1.268 times
138.16	-0.88%	-0.82%	1.69 times

Price to volume Charts of GIC Housing Finance Limited GICHSGFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day