NSE GIC Housing Finance Limited GICHSGFIN PriceVolume indicator, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume technical analysis, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume free charts, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume historical values NSE

Stock GICHSGFIN - Share GIC Housing Finance Limited trades in NSE under Housing Finance

Daily Support: 147.92
Daily Resistance: 152.31
5 Day DMA Moving Average is 151.22
20 Day DMA Moving Average is 149.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-1.92%	154.20	150.42	154.20	149.81	0.54 times
Mon 10 Aug 2026	0.31%	152.90	153.36	153.77	150.92	0.78 times
Fri 07 Aug 2026	2.2%	149.78	152.88	157.43	148.65	2.57 times
Thu 06 Aug 2026	-0.16%	150.00	149.59	150.00	148.01	0.44 times
Wed 05 Aug 2026	0.79%	149.76	149.83	150.50	148.50	0.4 times
Tue 04 Aug 2026	0.38%	148.31	148.66	150.89	148.02	0.19 times
Mon 03 Aug 2026	0.28%	149.00	148.10	151.00	148.00	0.41 times
Fri 31 Jul 2026	-0.07%	148.40	147.68	148.40	147.11	0.22 times
Thu 30 Jul 2026	-0.38%	148.89	147.79	149.00	147.00	0.23 times
Wed 29 Jul 2026	0.51%	147.65	148.35	149.29	147.25	0.44 times

Volume is calculated using 10 day average volume

NSE GIC Housing Finance Limited GICHSGFIN PriceVolume indicator, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume technical analysis, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume free charts, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume historical values NSE

Below are charts of NSE GIC Housing Finance Limited GICHSGFIN PriceVolume indicator, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume technical analysis, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume free charts, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume historical values NSE

GIC Housing Finance Limited GICHSGFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GIC Housing Finance Limited GICHSGFIN is: 92197.2 M

Current day volume is 0.834 times compared to averaged volume GIC Housing Finance Limited has

Historical price to volume measure of GIC Housing Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
150.42	-1.92%	-2.45%	0.834 times
153.36	0.31%	0.3%	1.208 times
152.88	2.2%	2.07%	3.999 times
149.59	-0.16%	-0.27%	0.689 times
149.83	0.79%	0.05%	0.624 times
148.66	0.38%	0.24%	0.303 times
148.10	0.28%	-0.6%	0.64 times
147.68	-0.07%	-0.49%	0.349 times
147.79	-0.38%	-0.74%	0.366 times
148.35	0.51%	0.47%	0.683 times

Price to volume Charts of GIC Housing Finance Limited GICHSGFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day