NSE GIC Housing Finance Limited GICHSGFIN PriceVolume indicator, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume technical analysis, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume free charts, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume historical values NSE

Stock GICHSGFIN - Share GIC Housing Finance Limited trades in NSE under Housing Finance

Daily Support: 138.57
Daily Resistance: 145.05
5 Day DMA Moving Average is 137.4
20 Day DMA Moving Average is 143.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.47%	138.62	141.36	142.26	135.78	0.27 times
Wed 01 Apr 2026	6.09%	133.99	139.31	140.77	133.50	0.67 times
Mon 30 Mar 2026	-2.57%	135.00	131.31	135.36	130.05	1.08 times
Fri 27 Mar 2026	-3.91%	140.05	134.78	140.05	133.76	1.42 times
Wed 25 Mar 2026	0.73%	141.40	140.26	142.69	139.24	0.96 times
Tue 24 Mar 2026	1.98%	139.70	139.24	141.65	137.40	0.92 times
Mon 23 Mar 2026	-4.06%	140.40	136.53	141.19	135.80	0.89 times
Fri 20 Mar 2026	-0.68%	144.90	142.31	145.40	141.50	0.5 times
Thu 19 Mar 2026	-3.29%	145.00	143.28	145.31	142.70	0.36 times
Wed 18 Mar 2026	2.31%	144.80	148.15	150.00	143.41	0.72 times

Volume is calculated using 10 day average volume

NSE GIC Housing Finance Limited GICHSGFIN PriceVolume indicator, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume technical analysis, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume free charts, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume historical values NSE

Below are charts of NSE GIC Housing Finance Limited GICHSGFIN PriceVolume indicator, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume technical analysis, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume free charts, GIC Housing Finance Limited GICHSGFIN indicators PriceVolume historical values NSE

GIC Housing Finance Limited GICHSGFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GIC Housing Finance Limited GICHSGFIN is: 255178.5 M

Current day volume is 0.181 times compared to averaged volume GIC Housing Finance Limited has

Historical price to volume measure of GIC Housing Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
141.36	1.47%	1.98%	0.181 times
139.31	6.09%	3.97%	0.449 times
131.31	-2.57%	-2.73%	0.722 times
134.78	-3.91%	-3.76%	0.95 times
140.26	0.73%	-0.81%	0.643 times
139.24	1.98%	-0.33%	0.612 times
136.53	-4.06%	-2.76%	0.593 times
142.31	-0.68%	-1.79%	0.337 times
143.28	-3.29%	-1.19%	0.241 times
148.15	2.31%	2.31%	0.481 times

Price to volume Charts of GIC Housing Finance Limited GICHSGFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day