ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 138.64 and 140.64

Intraday Target 1137.09
Intraday Target 2138.19
Intraday Target 3139.09333333333
Intraday Target 4140.19
Intraday Target 5141.09

Daily price and volume Gic Housing

Date Closing Open Range Volume
Mon 21 September 2026 139.28 (-0.05%) 138.17 138.00 - 140.00 0.6145 times
Fri 18 September 2026 139.35 (2.49%) 136.30 135.62 - 141.00 1.3139 times
Thu 17 September 2026 135.97 (0.78%) 135.00 135.00 - 137.74 0.6634 times
Wed 16 September 2026 134.92 (0.02%) 135.40 132.94 - 136.00 0.9456 times
Tue 15 September 2026 134.89 (-1.43%) 136.11 134.50 - 137.50 0.7503 times
Fri 11 September 2026 136.84 (0.53%) 136.00 134.72 - 138.70 1.6306 times
Thu 10 September 2026 136.12 (-0.75%) 137.31 135.60 - 138.51 1.1387 times
Wed 09 September 2026 137.15 (-1.14%) 139.15 136.95 - 139.16 1.08 times
Tue 08 September 2026 138.73 (-1.2%) 140.42 138.50 - 141.90 0.9361 times
Mon 07 September 2026 140.42 (-0.02%) 141.99 140.10 - 142.44 0.9269 times
Fri 04 September 2026 140.45 (-1.13%) 142.06 139.60 - 143.64 2.5532 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 138.64 and 140.64

Weekly Target 1137.09
Weekly Target 2138.19
Weekly Target 3139.09333333333
Weekly Target 4140.19
Weekly Target 5141.09

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Mon 21 September 2026 139.28 (-0.05%) 138.17 138.00 - 140.00 0.1021 times
Fri 18 September 2026 139.35 (1.83%) 136.11 132.94 - 141.00 0.6105 times
Fri 11 September 2026 136.84 (-2.57%) 141.99 134.72 - 142.44 0.9494 times
Fri 04 September 2026 140.45 (-0.41%) 140.05 138.02 - 148.38 1.4549 times
Fri 28 August 2026 141.03 (2.43%) 138.00 136.31 - 143.88 0.8523 times
Fri 21 August 2026 137.68 (-2.41%) 141.00 136.60 - 141.10 0.9302 times
Fri 14 August 2026 141.08 (-7.72%) 152.90 137.60 - 154.20 2.2049 times
Fri 07 August 2026 152.88 (3.52%) 149.00 148.00 - 157.43 1.4151 times
Fri 31 July 2026 147.68 (0.55%) 147.25 146.10 - 149.80 0.6466 times
Fri 24 July 2026 146.87 (-3.02%) 151.30 144.42 - 151.30 0.8341 times
Fri 17 July 2026 151.45 (0.15%) 150.00 144.99 - 155.89 1.3847 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 128.39 and 143.83

Monthly Target 1124.76
Monthly Target 2132.02
Monthly Target 3140.2
Monthly Target 4147.46
Monthly Target 5155.64

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 21 September 2026 139.28 (0.06%) 139.99 132.94 - 148.38 0.5458 times
Mon 31 August 2026 139.19 (-5.75%) 149.00 136.31 - 157.43 1.0041 times
Fri 31 July 2026 147.68 (-3.14%) 152.00 144.42 - 155.89 0.8447 times
Tue 30 June 2026 152.46 (2.32%) 151.40 147.20 - 168.99 2.18 times
Fri 29 May 2026 149.01 (-1.66%) 151.31 147.25 - 160.98 0.8801 times
Thu 30 April 2026 151.52 (15.39%) 133.99 133.50 - 159.25 1.0405 times
Mon 30 March 2026 131.31 (-14.91%) 150.30 130.05 - 153.00 0.9343 times
Fri 27 February 2026 154.31 (-4.92%) 163.13 151.75 - 167.00 0.6998 times
Fri 30 January 2026 162.29 (-6.23%) 174.62 157.70 - 182.75 0.9506 times
Wed 31 December 2025 173.07 (1.13%) 171.15 158.30 - 184.00 0.9202 times
Fri 28 November 2025 171.14 (-1.84%) 174.75 162.97 - 176.70 1.1015 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing GICHSGFIN are 108.32 and 161.02

Yearly Target 197.99
Yearly Target 2118.64
Yearly Target 3150.69333333333
Yearly Target 4171.34
Yearly Target 5203.39

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 21 September 2026 139.28 (-19.52%) 174.62 130.05 - 182.75 0.2428 times
Wed 31 December 2025 173.07 (-15.3%) 205.65 156.01 - 216.01 0.3823 times
Tue 31 December 2024 204.33 (-4.76%) 214.00 187.15 - 292.40 1.5437 times
Fri 29 December 2023 214.55 (0.94%) 214.70 144.50 - 248.00 1.4907 times
Fri 30 December 2022 212.55 (41.61%) 150.80 107.50 - 217.90 0.7443 times
Fri 31 December 2021 150.10 (24.56%) 120.05 104.20 - 202.55 1.9005 times
Thu 31 December 2020 120.50 (-22.95%) 156.00 51.10 - 179.80 2.4775 times
Tue 31 December 2019 156.40 (-40.67%) 264.30 131.15 - 283.65 0.3292 times
Mon 31 December 2018 263.60 (-43.08%) 463.90 213.85 - 496.20 0.274 times
Fri 29 December 2017 463.10 (72.25%) 276.25 265.05 - 623.40 0.6149 times
Fri 30 December 2016 268.85 (13.49%) 237.00 181.00 - 354.40 0.3319 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 138.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 143

Price is coming down

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GicHousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.39 and GicHousing GICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 136.88
12 day DMA 138.02
20 day DMA 139.28
35 day DMA 141.68
50 day DMA 143.85
100 day DMA 148.71
150 day DMA 149.1
200 day DMA 153.92

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA137.89137.2136.12
12 day EMA138.2138137.76
20 day EMA139.22139.21139.2
35 day EMA141.57141.7141.84
50 day EMA143.81143.99144.18

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA136.88136.39135.75
12 day SMA138.02138.56138.78
20 day SMA139.28139.2139.12
35 day SMA141.68141.92142.16
50 day SMA143.85144.09144.32
100 day SMA148.71148.86149.01
150 day SMA149.1149.27149.45
200 day SMA153.92154.08154.25

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 28.69 and PE is: 4.85

Last quarter profit: (March 2026 quarter) 53.58 crores (23.60%)

Debt: 9118.76 in crores

Market capitalization: 859.98

EPS is 25.25 and PE is: 5.52

Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)

Debt: 9021.94 in crores

Market capitalization: 725.79

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top