ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 152.14 and 154.99

Intraday Target 1149.83
Intraday Target 2151.6
Intraday Target 3152.68333333333
Intraday Target 4154.45
Intraday Target 5155.53

Daily price and volume Gic Housing

Date Closing Open Range Volume
Mon 10 August 2026 153.36 (0.31%) 152.90 150.92 - 153.77 1.2788 times
Fri 07 August 2026 152.88 (2.2%) 149.78 148.65 - 157.43 4.2321 times
Thu 06 August 2026 149.59 (-0.16%) 150.00 148.01 - 150.00 0.7292 times
Wed 05 August 2026 149.83 (0.79%) 149.76 148.50 - 150.50 0.6607 times
Tue 04 August 2026 148.66 (0.38%) 148.31 148.02 - 150.89 0.3211 times
Mon 03 August 2026 148.10 (0.28%) 149.00 148.00 - 151.00 0.6774 times
Fri 31 July 2026 147.68 (-0.07%) 148.40 147.11 - 148.40 0.369 times
Thu 30 July 2026 147.79 (-0.38%) 148.89 147.00 - 149.00 0.3873 times
Wed 29 July 2026 148.35 (0.51%) 147.65 147.25 - 149.29 0.7224 times
Tue 28 July 2026 147.60 (-0.45%) 148.69 146.10 - 148.70 0.622 times
Mon 27 July 2026 148.26 (0.95%) 147.25 146.55 - 149.80 0.9242 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 152.14 and 154.99

Weekly Target 1149.83
Weekly Target 2151.6
Weekly Target 3152.68333333333
Weekly Target 4154.45
Weekly Target 5155.53

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Mon 10 August 2026 153.36 (0.31%) 152.90 150.92 - 153.77 0.157 times
Fri 07 August 2026 152.88 (3.52%) 149.00 148.00 - 157.43 0.8128 times
Fri 31 July 2026 147.68 (0.55%) 147.25 146.10 - 149.80 0.3714 times
Fri 24 July 2026 146.87 (-3.02%) 151.30 144.42 - 151.30 0.4791 times
Fri 17 July 2026 151.45 (0.15%) 150.00 144.99 - 155.89 0.7954 times
Fri 10 July 2026 151.23 (-2.58%) 154.39 149.10 - 154.50 0.5084 times
Fri 03 July 2026 155.23 (-2.8%) 157.25 150.00 - 158.97 0.9534 times
Thu 25 June 2026 159.70 (-2.45%) 165.00 159.00 - 168.99 2.0258 times
Fri 19 June 2026 163.71 (5.37%) 156.98 156.76 - 165.45 1.9995 times
Fri 12 June 2026 155.36 (3.82%) 149.90 147.20 - 159.30 1.8972 times
Fri 05 June 2026 149.65 (0.43%) 151.40 147.25 - 151.90 0.5193 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 150.68 and 160.11

Monthly Target 1143.5
Monthly Target 2148.43
Monthly Target 3152.93
Monthly Target 4157.86
Monthly Target 5162.36

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 10 August 2026 153.36 (3.85%) 149.00 148.00 - 157.43 0.3116 times
Fri 31 July 2026 147.68 (-3.14%) 152.00 144.42 - 155.89 0.8568 times
Tue 30 June 2026 152.46 (2.32%) 151.40 147.20 - 168.99 2.2112 times
Fri 29 May 2026 149.01 (-1.66%) 151.31 147.25 - 160.98 0.8927 times
Thu 30 April 2026 151.52 (15.39%) 133.99 133.50 - 159.25 1.0554 times
Mon 30 March 2026 131.31 (-14.91%) 150.30 130.05 - 153.00 0.9477 times
Fri 27 February 2026 154.31 (-4.92%) 163.13 151.75 - 167.00 0.7098 times
Fri 30 January 2026 162.29 (-6.23%) 174.62 157.70 - 182.75 0.9642 times
Wed 31 December 2025 173.07 (1.13%) 171.15 158.30 - 184.00 0.9334 times
Fri 28 November 2025 171.14 (-1.84%) 174.75 162.97 - 176.70 1.1173 times
Fri 31 October 2025 174.35 (0.24%) 174.45 169.00 - 179.74 0.5085 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing GICHSGFIN are 115.36 and 168.06

Yearly Target 1102.69
Yearly Target 2128.02
Yearly Target 3155.38666666667
Yearly Target 4180.72
Yearly Target 5208.09

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 10 August 2026 153.36 (-11.39%) 174.62 130.05 - 182.75 0.2102 times
Wed 31 December 2025 173.07 (-15.3%) 205.65 156.01 - 216.01 0.3836 times
Tue 31 December 2024 204.33 (-4.76%) 214.00 187.15 - 292.40 1.5488 times
Fri 29 December 2023 214.55 (0.94%) 214.70 144.50 - 248.00 1.4957 times
Fri 30 December 2022 212.55 (41.61%) 150.80 107.50 - 217.90 0.7468 times
Fri 31 December 2021 150.10 (24.56%) 120.05 104.20 - 202.55 1.9069 times
Thu 31 December 2020 120.50 (-22.95%) 156.00 51.10 - 179.80 2.4858 times
Tue 31 December 2019 156.40 (-40.67%) 264.30 131.15 - 283.65 0.3303 times
Mon 31 December 2018 263.60 (-43.08%) 463.90 213.85 - 496.20 0.275 times
Fri 29 December 2017 463.10 (72.25%) 276.25 265.05 - 623.40 0.6169 times
Fri 30 December 2016 268.85 (13.49%) 237.00 181.00 - 354.40 0.333 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GicHousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151 and GicHousing GICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 150.86
12 day DMA 149.08
20 day DMA 149.22
35 day DMA 151.98
50 day DMA 152.73
100 day DMA 150.55
150 day DMA 154.43
200 day DMA 158.6

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA151.33150.31149.02
12 day EMA150.13149.54148.93
20 day EMA150.18149.84149.52
35 day EMA150.99150.85150.73
50 day EMA152.35152.31152.29

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA150.86149.81148.77
12 day SMA149.08148.57148.19
20 day SMA149.22149.14149.06
35 day SMA151.98152.27152.54
50 day SMA152.73152.65152.58
100 day SMA150.55150.47150.41
150 day SMA154.43154.57154.73
200 day SMA158.6158.69158.79

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 28.69 and PE is: 5.35

Last quarter profit: (March 2026 quarter) 53.58 crores (23.60%)

Debt: 9118.76 in crores

Market capitalization: 859.98

EPS is 25.25 and PE is: 6.07

Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)

Debt: 9021.94 in crores

Market capitalization: 725.79

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top