Munafa Stock Market Course + Intraday & FNO calls 
GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 149.17 and 152.75
| Intraday Target 1 | 148.39 |
| Intraday Target 2 | 149.95 |
| Intraday Target 3 | 151.96666666667 |
| Intraday Target 4 | 153.53 |
| Intraday Target 5 | 155.55 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.52 (-1.1%) | 153.98 | 150.40 - 153.98 | 0.6038 times | Wed 29 April 2026 | 153.21 (-0.43%) | 155.40 | 153.00 - 155.56 | 1.1387 times | Tue 28 April 2026 | 153.87 (-0.52%) | 154.60 | 152.60 - 155.99 | 0.6238 times | Mon 27 April 2026 | 154.68 (2.1%) | 151.60 | 151.60 - 156.45 | 0.979 times | Fri 24 April 2026 | 151.50 (-1.92%) | 154.47 | 150.29 - 154.47 | 0.9003 times | Thu 23 April 2026 | 154.47 (-0.87%) | 155.10 | 154.12 - 155.96 | 0.6356 times | Wed 22 April 2026 | 155.82 (-0.15%) | 156.00 | 153.71 - 157.04 | 1.1937 times | Tue 21 April 2026 | 156.05 (1.63%) | 154.50 | 153.01 - 159.25 | 2.1331 times | Mon 20 April 2026 | 153.55 (0.1%) | 153.40 | 152.00 - 154.40 | 0.7576 times | Fri 17 April 2026 | 153.40 (1.06%) | 153.00 | 152.16 - 154.50 | 1.0344 times | Thu 16 April 2026 | 151.79 (0.7%) | 151.70 | 151.00 - 153.40 | 1.0459 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 147.94 and 153.99
| Weekly Target 1 | 146.74 |
| Weekly Target 2 | 149.13 |
| Weekly Target 3 | 152.79 |
| Weekly Target 4 | 155.18 |
| Weekly Target 5 | 158.84 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.52 (0.01%) | 151.60 | 150.40 - 156.45 | 0.8405 times | Fri 24 April 2026 | 151.50 (-1.24%) | 153.40 | 150.29 - 159.25 | 1.4121 times | Fri 17 April 2026 | 153.40 (0.79%) | 149.85 | 146.40 - 154.50 | 1.1933 times | Fri 10 April 2026 | 152.20 (7.67%) | 141.29 | 138.71 - 153.00 | 1.0466 times | Thu 02 April 2026 | 141.36 (4.88%) | 135.00 | 130.05 - 142.26 | 0.7139 times | Fri 27 March 2026 | 134.78 (-5.29%) | 140.40 | 133.76 - 142.69 | 1.4779 times | Fri 20 March 2026 | 142.31 (0.23%) | 141.98 | 137.30 - 150.00 | 0.984 times | Fri 13 March 2026 | 141.98 (-5.99%) | 149.10 | 141.12 - 150.89 | 0.9256 times | Fri 06 March 2026 | 151.03 (-2.13%) | 150.30 | 147.95 - 153.00 | 0.5643 times | Fri 27 February 2026 | 154.31 (-2.85%) | 160.00 | 151.75 - 160.99 | 0.8419 times | Fri 20 February 2026 | 158.83 (-1.83%) | 161.85 | 157.44 - 162.89 | 0.5888 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 142.51 and 168.26
| Monthly Target 1 | 122.34 |
| Monthly Target 2 | 136.93 |
| Monthly Target 3 | 148.09 |
| Monthly Target 4 | 162.68 |
| Monthly Target 5 | 173.84 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.1317 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 1.0162 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.7612 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 1.0339 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 1.0008 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.198 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.5452 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.7839 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.6912 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.838 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.5625 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 114.44 and 167.14
| Yearly Target 1 | 102.07 |
| Yearly Target 2 | 126.8 |
| Yearly Target 3 | 154.77333333333 |
| Yearly Target 4 | 179.5 |
| Yearly Target 5 | 207.47 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.52 (-12.45%) | 174.62 | 130.05 - 182.75 | 0.0984 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.388 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5665 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.5127 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7553 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.9287 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.5142 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3341 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2781 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.624 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3368 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 146 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GicHousing in short term and the buy signal is strong.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.18 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 152.96 |
| 12 day DMA | 153.38 |
| 20 day DMA | 150.12 |
| 35 day DMA | 146.62 |
| 50 day DMA | 149.44 |
| 100 day DMA | 158.81 |
| 150 day DMA | 163.45 |
| 200 day DMA | 168.27 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.91 | 153.6 | 153.8 |
| 12 day EMA | 152.2 | 152.32 | 152.16 |
| 20 day EMA | 150.92 | 150.86 | 150.61 |
| 35 day EMA | 151.27 | 151.26 | 151.14 |
| 50 day EMA | 151 | 150.98 | 150.89 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.96 | 153.55 | 154.07 |
| 12 day SMA | 153.38 | 153.2 | 153.11 |
| 20 day SMA | 150.12 | 149.11 | 148.18 |
| 35 day SMA | 146.62 | 146.61 | 146.53 |
| 50 day SMA | 149.44 | 149.68 | 149.89 |
| 100 day SMA | 158.81 | 158.98 | 159.14 |
| 150 day SMA | 163.45 | 163.61 | 163.76 |
| 200 day SMA | 168.27 | 168.49 | 168.71 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 25.25 and PE is: 6
Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)
Debt: 9021.94 in crores
Market capitalization: 725.79
EPS is 26.37 and PE is: 5.75
Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)
Debt: 9021.94 in crores
Market capitalization: 878.88
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
