Munafa Stock Market Course + Intraday & FNO calls 
GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 156.34 and 161.1
| Intraday Target 1 | 155.12 |
| Intraday Target 2 | 157.55 |
| Intraday Target 3 | 159.87666666667 |
| Intraday Target 4 | 162.31 |
| Intraday Target 5 | 164.64 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 159.99 (-1.11%) | 161.85 | 157.44 - 162.20 | 0.9093 times | Fri 13 February 2026 | 161.79 (-0.91%) | 162.05 | 159.25 - 163.99 | 0.7423 times | Thu 12 February 2026 | 163.27 (-0.28%) | 163.73 | 161.31 - 164.00 | 0.8228 times | Wed 11 February 2026 | 163.73 (-0.71%) | 166.40 | 161.22 - 167.00 | 0.9073 times | Tue 10 February 2026 | 164.90 (-0.31%) | 165.03 | 162.92 - 165.83 | 1.6859 times | Mon 09 February 2026 | 165.41 (0.88%) | 164.70 | 163.35 - 167.00 | 1.8819 times | Fri 06 February 2026 | 163.97 (-0.09%) | 163.65 | 162.60 - 164.39 | 0.6539 times | Thu 05 February 2026 | 164.12 (-0.41%) | 164.50 | 163.50 - 166.40 | 0.815 times | Wed 04 February 2026 | 164.80 (1.32%) | 162.60 | 161.81 - 165.99 | 0.6226 times | Tue 03 February 2026 | 162.66 (2.4%) | 162.20 | 160.60 - 163.60 | 0.959 times | Mon 02 February 2026 | 158.84 (-1.68%) | 162.61 | 155.16 - 162.90 | 1.7077 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 156.34 and 161.1
| Weekly Target 1 | 155.12 |
| Weekly Target 2 | 157.55 |
| Weekly Target 3 | 159.87666666667 |
| Weekly Target 4 | 162.31 |
| Weekly Target 5 | 164.64 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 159.99 (-1.11%) | 161.85 | 157.44 - 162.20 | 0.1517 times | Fri 13 February 2026 | 161.79 (-1.33%) | 164.70 | 159.25 - 167.00 | 1.0074 times | Fri 06 February 2026 | 163.97 (1.04%) | 163.13 | 155.16 - 166.40 | 0.9288 times | Fri 30 January 2026 | 162.29 (0%) | 162.80 | 157.70 - 166.89 | 1.0344 times | Fri 23 January 2026 | 162.29 (-4.46%) | 169.86 | 160.26 - 169.86 | 0.9509 times | Fri 16 January 2026 | 169.86 (0.47%) | 166.50 | 166.00 - 173.41 | 0.8499 times | Fri 09 January 2026 | 169.07 (-6.04%) | 178.20 | 168.21 - 182.75 | 1.3325 times | Fri 02 January 2026 | 179.93 (0.04%) | 179.09 | 171.90 - 180.90 | 1.1443 times | Fri 26 December 2025 | 179.85 (3.41%) | 173.90 | 172.17 - 184.00 | 1.1806 times | Fri 19 December 2025 | 173.92 (7.42%) | 162.90 | 160.44 - 174.80 | 1.4195 times | Fri 12 December 2025 | 161.91 (-2.5%) | 167.00 | 158.30 - 167.00 | 0.7187 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 151.66 and 163.5
| Monthly Target 1 | 148.88 |
| Monthly Target 2 | 154.43 |
| Monthly Target 3 | 160.71666666667 |
| Monthly Target 4 | 166.27 |
| Monthly Target 5 | 172.56 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 159.99 (-1.42%) | 163.13 | 155.16 - 167.00 | 0.4186 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9429 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9128 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.0926 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.4972 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.7149 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.6303 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.6762 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.425 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.6895 times | Wed 30 April 2025 | 175.23 (4.46%) | 167.99 | 158.92 - 186.69 | 1.5424 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 143.78 and 171.37
| Yearly Target 1 | 138.38 |
| Yearly Target 2 | 149.18 |
| Yearly Target 3 | 165.96666666667 |
| Yearly Target 4 | 176.77 |
| Yearly Target 5 | 193.56 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 159.99 (-7.56%) | 174.62 | 155.16 - 182.75 | 0.0375 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3904 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5762 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.522 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.76 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.9405 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.5297 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3362 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2798 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6278 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3389 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.73 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 162.74 |
| 12 day DMA | 162.92 |
| 20 day DMA | 162.89 |
| 35 day DMA | 167.27 |
| 50 day DMA | 167.97 |
| 100 day DMA | 170.18 |
| 150 day DMA | 174.05 |
| 200 day DMA | 177.77 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.11 | 163.17 | 163.86 |
| 12 day EMA | 163.07 | 163.63 | 163.96 |
| 20 day EMA | 163.99 | 164.41 | 164.69 |
| 35 day EMA | 165.45 | 165.77 | 166 |
| 50 day EMA | 167.46 | 167.76 | 168 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.74 | 163.82 | 164.26 |
| 12 day SMA | 162.92 | 163.11 | 163.3 |
| 20 day SMA | 162.89 | 163.25 | 163.66 |
| 35 day SMA | 167.27 | 167.84 | 168.35 |
| 50 day SMA | 167.97 | 168.1 | 168.18 |
| 100 day SMA | 170.18 | 170.31 | 170.45 |
| 150 day SMA | 174.05 | 174.31 | 174.55 |
| 200 day SMA | 177.77 | 177.84 | 177.93 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 26.37 and PE is: 6.07
Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)
Debt: 9021.94 in crores
Market capitalization: 878.88
EPS is 23.87 and PE is: 6.7
Last quarter profit: (June 2025 quarter) 7.35 crores (-81.13%)
Debt: 8750.59 in crores
Market capitalization: 926.49
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
