ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 131.76 and 133.74

Intraday Target 1130.32
Intraday Target 2131.21
Intraday Target 3132.30333333333
Intraday Target 4133.19
Intraday Target 5134.28

Daily price and volume Gic Housing

Date Closing Open Range Volume
Mon 12 October 2026 132.09 (0.43%) 132.00 131.42 - 133.40 0.723 times
Fri 09 October 2026 131.53 (0.18%) 132.00 131.00 - 132.55 0.7993 times
Thu 08 October 2026 131.30 (-1.15%) 132.80 130.88 - 134.50 0.8551 times
Wed 07 October 2026 132.83 (-1.23%) 134.80 131.80 - 135.80 1.0877 times
Tue 06 October 2026 134.48 (1.63%) 134.28 132.43 - 136.80 1.8783 times
Mon 05 October 2026 132.32 (-0.42%) 132.32 131.54 - 134.77 0.5555 times
Thu 01 October 2026 132.88 (-0.74%) 134.00 131.70 - 134.42 0.9663 times
Wed 30 September 2026 133.87 (0.12%) 134.30 133.11 - 135.86 1.0099 times
Tue 29 September 2026 133.71 (-1.48%) 136.00 132.63 - 136.60 1.4604 times
Mon 28 September 2026 135.72 (-1.17%) 137.97 135.20 - 138.09 0.6646 times
Fri 25 September 2026 137.32 (-0.46%) 138.94 136.60 - 138.94 0.4617 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 131.76 and 133.74

Weekly Target 1130.32
Weekly Target 2131.21
Weekly Target 3132.30333333333
Weekly Target 4133.19
Weekly Target 5134.28

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Mon 12 October 2026 132.09 (0.43%) 132.00 131.42 - 133.40 0.1477 times
Fri 09 October 2026 131.53 (-1.02%) 132.32 130.88 - 136.80 1.0576 times
Thu 01 October 2026 132.88 (-3.23%) 137.97 131.70 - 138.09 0.838 times
Fri 25 September 2026 137.32 (-1.46%) 138.17 136.60 - 142.98 0.6568 times
Fri 18 September 2026 139.35 (1.83%) 136.11 132.94 - 141.00 0.6364 times
Fri 11 September 2026 136.84 (-2.57%) 141.99 134.72 - 142.44 0.9897 times
Fri 04 September 2026 140.45 (-0.41%) 140.05 138.02 - 148.38 1.5167 times
Fri 28 August 2026 141.03 (2.43%) 138.00 136.31 - 143.88 0.8885 times
Fri 21 August 2026 137.68 (-2.41%) 141.00 136.60 - 141.10 0.9698 times
Fri 14 August 2026 141.08 (-7.72%) 152.90 137.60 - 154.20 2.2986 times
Fri 07 August 2026 152.88 (3.52%) 149.00 148.00 - 157.43 1.4753 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 128.53 and 134.45

Monthly Target 1127.34
Monthly Target 2129.71
Monthly Target 3133.25666666667
Monthly Target 4135.63
Monthly Target 5139.18

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 12 October 2026 132.09 (-1.33%) 134.00 130.88 - 136.80 0.2568 times
Wed 30 September 2026 133.87 (-3.82%) 139.99 132.63 - 148.38 0.7906 times
Mon 31 August 2026 139.19 (-5.75%) 149.00 136.31 - 157.43 1.0533 times
Fri 31 July 2026 147.68 (-3.14%) 152.00 144.42 - 155.89 0.8861 times
Tue 30 June 2026 152.46 (2.32%) 151.40 147.20 - 168.99 2.2869 times
Fri 29 May 2026 149.01 (-1.66%) 151.31 147.25 - 160.98 0.9233 times
Thu 30 April 2026 151.52 (15.39%) 133.99 133.50 - 159.25 1.0915 times
Mon 30 March 2026 131.31 (-14.91%) 150.30 130.05 - 153.00 0.9801 times
Fri 27 February 2026 154.31 (-4.92%) 163.13 151.75 - 167.00 0.7341 times
Fri 30 January 2026 162.29 (-6.23%) 174.62 157.70 - 182.75 0.9972 times
Wed 31 December 2025 173.07 (1.13%) 171.15 158.30 - 184.00 0.9653 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing GICHSGFIN are 104.72 and 157.42

Yearly Target 195.6
Yearly Target 2113.84
Yearly Target 3148.29666666667
Yearly Target 4166.54
Yearly Target 5201

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 12 October 2026 132.09 (-23.68%) 174.62 130.05 - 182.75 0.2546 times
Wed 31 December 2025 173.07 (-15.3%) 205.65 156.01 - 216.01 0.3819 times
Tue 31 December 2024 204.33 (-4.76%) 214.00 187.15 - 292.40 1.5418 times
Fri 29 December 2023 214.55 (0.94%) 214.70 144.50 - 248.00 1.4889 times
Fri 30 December 2022 212.55 (41.61%) 150.80 107.50 - 217.90 0.7434 times
Fri 31 December 2021 150.10 (24.56%) 120.05 104.20 - 202.55 1.8982 times
Thu 31 December 2020 120.50 (-22.95%) 156.00 51.10 - 179.80 2.4745 times
Tue 31 December 2019 156.40 (-40.67%) 264.30 131.15 - 283.65 0.3288 times
Mon 31 December 2018 263.60 (-43.08%) 463.90 213.85 - 496.20 0.2737 times
Fri 29 December 2017 463.10 (72.25%) 276.25 265.05 - 623.40 0.6141 times
Fri 30 December 2016 268.85 (13.49%) 237.00 181.00 - 354.40 0.3315 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GicHousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.25 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 132.45
12 day DMA 133.83
20 day DMA 135.28
35 day DMA 137.36
50 day DMA 139.81
100 day DMA 146.27
150 day DMA 146.9
200 day DMA 151.71

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA132.3132.41132.85
12 day EMA133.68133.97134.41
20 day EMA135.08135.39135.8
35 day EMA137.45137.77138.14
50 day EMA139.73140.04140.39

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA132.45132.49132.76
12 day SMA133.83134.45135.06
20 day SMA135.28135.48135.76
35 day SMA137.36137.52137.68
50 day SMA139.81140.13140.46
100 day SMA146.27146.44146.61
150 day SMA146.9147.03147.18
200 day SMA151.71151.9152.1

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 28.69 and PE is: 4.6

Last quarter profit: (March 2026 quarter) 53.58 crores (23.60%)

Debt: 9118.76 in crores

Market capitalization: 859.98

EPS is 25.25 and PE is: 5.23

Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)

Debt: 9021.94 in crores

Market capitalization: 725.79

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top