Munafa Stock Market Course + Intraday & FNO calls 
GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 171.62 and 175.35
| Intraday Target 1 | 170.94 |
| Intraday Target 2 | 172.29 |
| Intraday Target 3 | 174.66666666667 |
| Intraday Target 4 | 176.02 |
| Intraday Target 5 | 178.4 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 173.65 (-1.61%) | 176.90 | 173.31 - 177.04 | 0.547 times | Mon 29 December 2025 | 176.50 (-1.86%) | 179.09 | 175.34 - 180.90 | 0.5308 times | Fri 26 December 2025 | 179.85 (0.08%) | 180.70 | 178.50 - 184.00 | 1.8399 times | Wed 24 December 2025 | 179.71 (1.3%) | 177.65 | 174.99 - 180.00 | 1.2513 times | Tue 23 December 2025 | 177.40 (1.12%) | 175.90 | 174.25 - 178.75 | 0.7108 times | Mon 22 December 2025 | 175.44 (0.87%) | 173.90 | 172.17 - 175.98 | 0.6381 times | Fri 19 December 2025 | 173.92 (1.64%) | 169.00 | 169.00 - 174.80 | 0.8397 times | Thu 18 December 2025 | 171.12 (0.29%) | 170.62 | 166.11 - 173.30 | 1.0617 times | Wed 17 December 2025 | 170.62 (0.44%) | 170.90 | 167.15 - 171.90 | 1.0623 times | Tue 16 December 2025 | 169.88 (2.29%) | 166.60 | 162.03 - 172.00 | 1.5185 times | Mon 15 December 2025 | 166.07 (2.57%) | 162.90 | 160.44 - 166.60 | 0.8565 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 169.69 and 177.28
| Weekly Target 1 | 168.36 |
| Weekly Target 2 | 171.01 |
| Weekly Target 3 | 175.95333333333 |
| Weekly Target 4 | 178.6 |
| Weekly Target 5 | 183.54 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 173.65 (-3.45%) | 179.09 | 173.31 - 180.90 | 0.2705 times | Fri 26 December 2025 | 179.85 (3.41%) | 173.90 | 172.17 - 184.00 | 1.1142 times | Fri 19 December 2025 | 173.92 (7.42%) | 162.90 | 160.44 - 174.80 | 1.3396 times | Fri 12 December 2025 | 161.91 (-2.5%) | 167.00 | 158.30 - 167.00 | 0.6782 times | Fri 05 December 2025 | 166.07 (-2.96%) | 171.15 | 165.05 - 172.68 | 0.5898 times | Fri 28 November 2025 | 171.14 (1.22%) | 168.32 | 163.30 - 176.70 | 2.3265 times | Fri 21 November 2025 | 169.07 (-1.13%) | 172.50 | 168.86 - 173.10 | 0.7888 times | Fri 14 November 2025 | 171.01 (-0.4%) | 172.54 | 162.97 - 175.60 | 1.4682 times | Fri 07 November 2025 | 171.69 (-1.53%) | 174.75 | 170.29 - 175.46 | 0.5594 times | Fri 31 October 2025 | 174.35 (0.93%) | 172.55 | 172.55 - 179.74 | 0.8647 times | Fri 24 October 2025 | 172.75 (1.22%) | 170.31 | 169.00 - 174.19 | 0.3974 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 165.98 and 191.68
| Monthly Target 1 | 146.28 |
| Monthly Target 2 | 159.97 |
| Monthly Target 3 | 171.98333333333 |
| Monthly Target 4 | 185.67 |
| Monthly Target 5 | 197.68 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 173.65 (1.47%) | 171.15 | 158.30 - 184.00 | 0.7164 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 0.9229 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.42 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.6039 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.5324 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.4159 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.2037 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.4271 times | Wed 30 April 2025 | 175.23 (4.46%) | 167.99 | 158.92 - 186.69 | 1.3029 times | Fri 28 March 2025 | 167.75 (1.24%) | 164.98 | 156.01 - 179.99 | 1.4547 times | Fri 28 February 2025 | 165.69 (-11.2%) | 186.04 | 162.71 - 189.89 | 0.8797 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 134.83 and 194.83
| Yearly Target 1 | 121.89 |
| Yearly Target 2 | 147.77 |
| Yearly Target 3 | 181.89 |
| Yearly Target 4 | 207.77 |
| Yearly Target 5 | 241.89 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 173.65 (-15.01%) | 205.65 | 156.01 - 216.01 | 0.3773 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5303 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.4778 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7379 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.8841 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.4561 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3264 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2717 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6095 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3291 times | Thu 31 December 2015 | 236.90 (0%) | 186.10 | 178.30 - 239.90 | 0.1242 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.01
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 164 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GicHousing in short term and the buy signal is strong.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.94 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 177.42 |
| 12 day DMA | 173.01 |
| 20 day DMA | 169.74 |
| 35 day DMA | 170.04 |
| 50 day DMA | 171.11 |
| 100 day DMA | 173.17 |
| 150 day DMA | 179.72 |
| 200 day DMA | 178.58 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.85 | 176.95 | 177.17 |
| 12 day EMA | 173.78 | 173.8 | 173.31 |
| 20 day EMA | 172.26 | 172.11 | 171.65 |
| 35 day EMA | 171.53 | 171.4 | 171.1 |
| 50 day EMA | 171.8 | 171.72 | 171.53 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.42 | 177.78 | 177.26 |
| 12 day SMA | 173.01 | 172.1 | 170.99 |
| 20 day SMA | 169.74 | 169.5 | 169.24 |
| 35 day SMA | 170.04 | 169.94 | 169.8 |
| 50 day SMA | 171.11 | 171.07 | 170.97 |
| 100 day SMA | 173.17 | 173.31 | 173.43 |
| 150 day SMA | 179.72 | 179.8 | 179.87 |
| 200 day SMA | 178.58 | 178.55 | 178.51 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 26.37 and PE is: 6.59
Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)
Debt: 9021.94 in crores
Market capitalization: 878.88
EPS is 23.87 and PE is: 7.27
Last quarter profit: (June 2025 quarter) 7.35 crores (-81.13%)
Debt: 8750.59 in crores
Market capitalization: 926.49
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
