GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 137.72 and 140.09
| Intraday Target 1 | 137.22 |
| Intraday Target 2 | 138.21 |
| Intraday Target 3 | 139.59333333333 |
| Intraday Target 4 | 140.58 |
| Intraday Target 5 | 141.96 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 139.19 (-1.3%) | 140.05 | 138.61 - 140.98 | 0.7038 times | Fri 28 August 2026 | 141.03 (-0.75%) | 142.00 | 140.52 - 142.09 | 0.3652 times | Thu 27 August 2026 | 142.10 (0.25%) | 141.50 | 140.22 - 143.88 | 1.2767 times | Wed 26 August 2026 | 141.75 (0.93%) | 141.99 | 139.81 - 142.25 | 1.0222 times | Tue 25 August 2026 | 140.44 (2.39%) | 137.30 | 137.00 - 141.47 | 1.7451 times | Mon 24 August 2026 | 137.16 (-0.38%) | 138.00 | 136.31 - 138.49 | 0.7319 times | Fri 21 August 2026 | 137.68 (0.03%) | 138.10 | 137.10 - 139.00 | 1.283 times | Thu 20 August 2026 | 137.64 (0.28%) | 137.50 | 137.10 - 138.26 | 0.8587 times | Wed 19 August 2026 | 137.25 (-0.66%) | 139.05 | 136.60 - 139.08 | 0.8631 times | Tue 18 August 2026 | 138.16 (-0.88%) | 139.30 | 138.01 - 139.90 | 1.1504 times | Mon 17 August 2026 | 139.39 (-1.2%) | 141.00 | 137.61 - 141.10 | 1.4564 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 137.72 and 140.09
| Weekly Target 1 | 137.22 |
| Weekly Target 2 | 138.21 |
| Weekly Target 3 | 139.59333333333 |
| Weekly Target 4 | 140.58 |
| Weekly Target 5 | 141.96 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 139.19 (-1.3%) | 140.05 | 138.61 - 140.98 | 0.1067 times | Fri 28 August 2026 | 141.03 (2.43%) | 138.00 | 136.31 - 143.88 | 0.7798 times | Fri 21 August 2026 | 137.68 (-2.41%) | 141.00 | 136.60 - 141.10 | 0.8511 times | Fri 14 August 2026 | 141.08 (-7.72%) | 152.90 | 137.60 - 154.20 | 2.0173 times | Fri 07 August 2026 | 152.88 (3.52%) | 149.00 | 148.00 - 157.43 | 1.2947 times | Fri 31 July 2026 | 147.68 (0.55%) | 147.25 | 146.10 - 149.80 | 0.5916 times | Fri 24 July 2026 | 146.87 (-3.02%) | 151.30 | 144.42 - 151.30 | 0.7632 times | Fri 17 July 2026 | 151.45 (0.15%) | 150.00 | 144.99 - 155.89 | 1.267 times | Fri 10 July 2026 | 151.23 (-2.58%) | 154.39 | 149.10 - 154.50 | 0.8098 times | Fri 03 July 2026 | 155.23 (-2.8%) | 157.25 | 150.00 - 158.97 | 1.5187 times | Thu 25 June 2026 | 159.70 (-2.45%) | 165.00 | 159.00 - 168.99 | 3.2269 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 127.19 and 148.31
| Monthly Target 1 | 123.19 |
| Monthly Target 2 | 131.19 |
| Monthly Target 3 | 144.31 |
| Monthly Target 4 | 152.31 |
| Monthly Target 5 | 165.43 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 139.19 (-5.75%) | 149.00 | 136.31 - 157.43 | 0.9512 times | Fri 31 July 2026 | 147.68 (-3.14%) | 152.00 | 144.42 - 155.89 | 0.8002 times | Tue 30 June 2026 | 152.46 (2.32%) | 151.40 | 147.20 - 168.99 | 2.0652 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 0.8338 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 0.9857 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 0.8851 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.663 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9005 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.8717 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.0435 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.4749 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 108.27 and 160.97
| Yearly Target 1 | 97.96 |
| Yearly Target 2 | 118.58 |
| Yearly Target 3 | 150.66333333333 |
| Yearly Target 4 | 171.28 |
| Yearly Target 5 | 203.36 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 139.19 (-19.58%) | 174.62 | 130.05 - 182.75 | 0.2285 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3829 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5459 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.4929 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7454 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.9033 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.4811 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3297 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2744 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6157 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3324 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 138 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.35 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 140.9 |
| 12 day DMA | 139.41 |
| 20 day DMA | 143.33 |
| 35 day DMA | 145.62 |
| 50 day DMA | 148.63 |
| 100 day DMA | 150.57 |
| 150 day DMA | 151.36 |
| 200 day DMA | 156.14 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.24 | 140.76 | 140.62 |
| 12 day EMA | 140.98 | 141.31 | 141.36 |
| 20 day EMA | 142.61 | 142.97 | 143.17 |
| 35 day EMA | 145.72 | 146.1 | 146.4 |
| 50 day EMA | 148.89 | 149.29 | 149.63 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.9 | 140.5 | 139.83 |
| 12 day SMA | 139.41 | 139.44 | 140.14 |
| 20 day SMA | 143.33 | 143.78 | 144.11 |
| 35 day SMA | 145.62 | 145.98 | 146.27 |
| 50 day SMA | 148.63 | 149.12 | 149.55 |
| 100 day SMA | 150.57 | 150.61 | 150.64 |
| 150 day SMA | 151.36 | 151.52 | 151.67 |
| 200 day SMA | 156.14 | 156.3 | 156.45 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 28.69 and PE is: 4.85
Last quarter profit: (March 2026 quarter) 53.58 crores (23.60%)
Debt: 9118.76 in crores
Market capitalization: 859.98
EPS is 25.25 and PE is: 5.51
Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)
Debt: 9021.94 in crores
Market capitalization: 725.79
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


