GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 119.18 and 121.67
| Intraday Target 1 | 118.69 |
| Intraday Target 2 | 119.66 |
| Intraday Target 3 | 121.18333333333 |
| Intraday Target 4 | 122.15 |
| Intraday Target 5 | 123.67 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.62 (-1.48%) | 122.71 | 120.22 - 122.71 | 0.6859 times | Thu 29 October 2026 | 122.43 (0.39%) | 121.50 | 121.00 - 122.99 | 1.2477 times | Wed 28 October 2026 | 121.95 (-0.66%) | 122.80 | 120.00 - 123.35 | 1.4721 times | Tue 27 October 2026 | 122.76 (0.11%) | 122.80 | 120.01 - 124.40 | 1.4448 times | Mon 26 October 2026 | 122.62 (-2.32%) | 125.95 | 120.60 - 126.59 | 1.5079 times | Fri 23 October 2026 | 125.53 (-0.89%) | 127.30 | 124.06 - 127.57 | 1.0199 times | Thu 22 October 2026 | 126.66 (-2.03%) | 129.29 | 126.00 - 129.29 | 0.9662 times | Wed 21 October 2026 | 129.29 (-1.58%) | 131.00 | 128.50 - 131.69 | 0.6134 times | Mon 19 October 2026 | 131.37 (-0.34%) | 131.80 | 130.61 - 132.00 | 0.4487 times | Fri 16 October 2026 | 131.82 (0.73%) | 131.15 | 130.52 - 132.00 | 0.5933 times | Thu 15 October 2026 | 130.86 (-0.51%) | 131.70 | 130.21 - 132.00 | 0.883 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 117.02 and 123.61
| Weekly Target 1 | 115.81 |
| Weekly Target 2 | 118.22 |
| Weekly Target 3 | 122.40333333333 |
| Weekly Target 4 | 124.81 |
| Weekly Target 5 | 128.99 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.62 (-3.91%) | 125.95 | 120.00 - 126.59 | 1.3046 times | Fri 23 October 2026 | 125.53 (-4.77%) | 131.80 | 124.06 - 132.00 | 0.6254 times | Fri 16 October 2026 | 131.82 (0.22%) | 132.00 | 130.21 - 133.40 | 0.8065 times | Fri 09 October 2026 | 131.53 (-1.02%) | 132.32 | 130.88 - 136.80 | 1.1667 times | Thu 01 October 2026 | 132.88 (-3.23%) | 137.97 | 131.70 - 138.09 | 0.9245 times | Fri 25 September 2026 | 137.32 (-1.46%) | 138.17 | 136.60 - 142.98 | 0.7246 times | Fri 18 September 2026 | 139.35 (1.83%) | 136.11 | 132.94 - 141.00 | 0.7021 times | Fri 11 September 2026 | 136.84 (-2.57%) | 141.99 | 134.72 - 142.44 | 1.0919 times | Fri 04 September 2026 | 140.45 (-0.41%) | 140.05 | 138.02 - 148.38 | 1.6733 times | Fri 28 August 2026 | 141.03 (2.43%) | 138.00 | 136.31 - 143.88 | 0.9802 times | Fri 21 August 2026 | 137.68 (-2.41%) | 141.00 | 136.60 - 141.10 | 1.0699 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 111.91 and 128.71
| Monthly Target 1 | 109.01 |
| Monthly Target 2 | 114.81 |
| Monthly Target 3 | 125.80666666667 |
| Monthly Target 4 | 131.61 |
| Monthly Target 5 | 142.61 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.62 (-9.9%) | 134.00 | 120.00 - 136.80 | 0.6559 times | Wed 30 September 2026 | 133.87 (-3.82%) | 139.99 | 132.63 - 148.38 | 0.7582 times | Mon 31 August 2026 | 139.19 (-5.75%) | 149.00 | 136.31 - 157.43 | 1.0102 times | Fri 31 July 2026 | 147.68 (-3.14%) | 152.00 | 144.42 - 155.89 | 0.8498 times | Tue 30 June 2026 | 152.46 (2.32%) | 151.40 | 147.20 - 168.99 | 2.1932 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 0.8855 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.0468 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 0.9399 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.7041 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9563 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9258 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 88.94 and 151.69
| Yearly Target 1 | 78.37 |
| Yearly Target 2 | 99.5 |
| Yearly Target 3 | 141.12333333333 |
| Yearly Target 4 | 162.25 |
| Yearly Target 5 | 203.87 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.62 (-30.31%) | 174.62 | 120.00 - 182.75 | 0.2652 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3815 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5401 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.4873 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7426 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.8962 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.4718 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3285 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2734 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6134 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3312 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.83
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.42 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 122.08 |
| 12 day DMA | 126.45 |
| 20 day DMA | 128.84 |
| 35 day DMA | 132.24 |
| 50 day DMA | 134.64 |
| 100 day DMA | 143.31 |
| 150 day DMA | 145.23 |
| 200 day DMA | 148.46 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 123.52 | 124.06 |
| 12 day EMA | 125.54 | 126.44 | 127.17 |
| 20 day EMA | 127.98 | 128.75 | 129.41 |
| 35 day EMA | 131.12 | 131.74 | 132.29 |
| 50 day EMA | 133.95 | 134.49 | 134.98 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.08 | 123.06 | 123.9 |
| 12 day SMA | 126.45 | 127.4 | 128.2 |
| 20 day SMA | 128.84 | 129.5 | 130.07 |
| 35 day SMA | 132.24 | 132.75 | 133.27 |
| 50 day SMA | 134.64 | 134.99 | 135.33 |
| 100 day SMA | 143.31 | 143.58 | 143.86 |
| 150 day SMA | 145.23 | 145.38 | 145.51 |
| 200 day SMA | 148.46 | 148.75 | 149.01 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 28.69 and PE is: 4.2
Last quarter profit: (March 2026 quarter) 53.58 crores (23.60%)
Debt: 9118.76 in crores
Market capitalization: 859.98
EPS is 25.25 and PE is: 4.78
Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)
Debt: 9021.94 in crores
Market capitalization: 725.79
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


