GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 121.81 and 124.61
| Intraday Target 1 | 119.67 |
| Intraday Target 2 | 121.15 |
| Intraday Target 3 | 122.47333333333 |
| Intraday Target 4 | 123.95 |
| Intraday Target 5 | 125.27 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 122.62 (1.66%) | 121.00 | 121.00 - 123.80 | 0.9223 times | Fri 30 October 2026 | 120.62 (-1.48%) | 122.71 | 120.22 - 122.71 | 0.662 times | Thu 29 October 2026 | 122.43 (0.39%) | 121.50 | 121.00 - 122.99 | 1.204 times | Wed 28 October 2026 | 121.95 (-0.66%) | 122.80 | 120.00 - 123.35 | 1.4206 times | Tue 27 October 2026 | 122.76 (0.11%) | 122.80 | 120.01 - 124.40 | 1.3942 times | Mon 26 October 2026 | 122.62 (-2.32%) | 125.95 | 120.60 - 126.59 | 1.4552 times | Fri 23 October 2026 | 125.53 (-0.89%) | 127.30 | 124.06 - 127.57 | 0.9842 times | Thu 22 October 2026 | 126.66 (-2.03%) | 129.29 | 126.00 - 129.29 | 0.9324 times | Wed 21 October 2026 | 129.29 (-1.58%) | 131.00 | 128.50 - 131.69 | 0.592 times | Mon 19 October 2026 | 131.37 (-0.34%) | 131.80 | 130.61 - 132.00 | 0.433 times | Fri 16 October 2026 | 131.82 (0.73%) | 131.15 | 130.52 - 132.00 | 0.5726 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 121.81 and 124.61
| Weekly Target 1 | 119.67 |
| Weekly Target 2 | 121.15 |
| Weekly Target 3 | 122.47333333333 |
| Weekly Target 4 | 123.95 |
| Weekly Target 5 | 125.27 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 122.62 (1.66%) | 121.00 | 121.00 - 123.80 | 0.2128 times | Fri 30 October 2026 | 120.62 (-3.91%) | 125.95 | 120.00 - 126.59 | 1.4156 times | Fri 23 October 2026 | 125.53 (-4.77%) | 131.80 | 124.06 - 132.00 | 0.6786 times | Fri 16 October 2026 | 131.82 (0.22%) | 132.00 | 130.21 - 133.40 | 0.8752 times | Fri 09 October 2026 | 131.53 (-1.02%) | 132.32 | 130.88 - 136.80 | 1.266 times | Thu 01 October 2026 | 132.88 (-3.23%) | 137.97 | 131.70 - 138.09 | 1.0031 times | Fri 25 September 2026 | 137.32 (-1.46%) | 138.17 | 136.60 - 142.98 | 0.7863 times | Fri 18 September 2026 | 139.35 (1.83%) | 136.11 | 132.94 - 141.00 | 0.7619 times | Fri 11 September 2026 | 136.84 (-2.57%) | 141.99 | 134.72 - 142.44 | 1.1848 times | Fri 04 September 2026 | 140.45 (-0.41%) | 140.05 | 138.02 - 148.38 | 1.8157 times | Fri 28 August 2026 | 141.03 (2.43%) | 138.00 | 136.31 - 143.88 | 1.0636 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 121.81 and 124.61
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 121.15 |
| Monthly Target 3 | 122.47333333333 |
| Monthly Target 4 | 123.95 |
| Monthly Target 5 | 125.27 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 122.62 (1.66%) | 121.00 | 121.00 - 123.80 | 0.0344 times | Fri 30 October 2026 | 120.62 (-9.9%) | 134.00 | 120.00 - 136.80 | 0.7227 times | Wed 30 September 2026 | 133.87 (-3.82%) | 139.99 | 132.63 - 148.38 | 0.8355 times | Mon 31 August 2026 | 139.19 (-5.75%) | 149.00 | 136.31 - 157.43 | 1.1132 times | Fri 31 July 2026 | 147.68 (-3.14%) | 152.00 | 144.42 - 155.89 | 0.9365 times | Tue 30 June 2026 | 152.46 (2.32%) | 151.40 | 147.20 - 168.99 | 2.4168 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 0.9757 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.1535 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 1.0358 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.7758 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 1.0538 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 89.94 and 152.69
| Yearly Target 1 | 79.04 |
| Yearly Target 2 | 100.83 |
| Yearly Target 3 | 141.79 |
| Yearly Target 4 | 163.58 |
| Yearly Target 5 | 204.54 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 122.62 (-29.15%) | 174.62 | 120.00 - 182.75 | 0.266 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3814 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.54 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.4871 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7425 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.896 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.4716 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3285 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2734 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6134 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3311 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 120, while middle bands are at 124 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GicHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.83 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 122.08 |
| 12 day DMA | 125.71 |
| 20 day DMA | 128.33 |
| 35 day DMA | 131.82 |
| 50 day DMA | 134.35 |
| 100 day DMA | 143.04 |
| 150 day DMA | 145.14 |
| 200 day DMA | 148.22 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.57 | 122.55 | 123.52 |
| 12 day EMA | 125.09 | 125.54 | 126.44 |
| 20 day EMA | 127.47 | 127.98 | 128.75 |
| 35 day EMA | 130.61 | 131.08 | 131.7 |
| 50 day EMA | 133.53 | 133.97 | 134.51 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.08 | 122.08 | 123.06 |
| 12 day SMA | 125.71 | 126.45 | 127.4 |
| 20 day SMA | 128.33 | 128.84 | 129.5 |
| 35 day SMA | 131.82 | 132.24 | 132.75 |
| 50 day SMA | 134.35 | 134.64 | 134.99 |
| 100 day SMA | 143.04 | 143.31 | 143.58 |
| 150 day SMA | 145.14 | 145.23 | 145.38 |
| 200 day SMA | 148.22 | 148.46 | 148.75 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 28.69 and PE is: 4.27
Last quarter profit: (March 2026 quarter) 53.58 crores (23.60%)
Debt: 9118.76 in crores
Market capitalization: 859.98
EPS is 25.25 and PE is: 4.86
Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)
Debt: 9021.94 in crores
Market capitalization: 725.79
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


