Munafa Stock Market Course + Intraday & FNO calls 
GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 138.76 and 144.34
| Intraday Target 1 | 137.69 |
| Intraday Target 2 | 139.83 |
| Intraday Target 3 | 143.26666666667 |
| Intraday Target 4 | 145.41 |
| Intraday Target 5 | 148.85 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.98 (-2.91%) | 146.00 | 141.12 - 146.70 | 1.7098 times | Thu 12 March 2026 | 146.23 (-0.13%) | 146.50 | 144.00 - 147.40 | 0.817 times | Wed 11 March 2026 | 146.42 (-0.55%) | 149.00 | 146.00 - 150.00 | 1.1236 times | Tue 10 March 2026 | 147.23 (-0.08%) | 147.40 | 146.00 - 150.89 | 1.1515 times | Mon 09 March 2026 | 147.35 (-2.44%) | 149.10 | 144.50 - 149.90 | 1.0339 times | Fri 06 March 2026 | 151.03 (0.26%) | 151.35 | 150.31 - 152.99 | 0.406 times | Thu 05 March 2026 | 150.64 (0.23%) | 151.00 | 149.30 - 151.90 | 0.7231 times | Wed 04 March 2026 | 150.29 (-1.04%) | 149.10 | 147.95 - 151.11 | 1.418 times | Mon 02 March 2026 | 151.87 (-1.58%) | 150.30 | 149.82 - 153.00 | 1.0106 times | Fri 27 February 2026 | 154.31 (1.19%) | 152.50 | 151.75 - 155.05 | 0.6066 times | Thu 26 February 2026 | 152.49 (-1.97%) | 155.98 | 151.93 - 156.83 | 1.6704 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 136.67 and 146.44
| Weekly Target 1 | 134.89 |
| Weekly Target 2 | 138.44 |
| Weekly Target 3 | 144.66333333333 |
| Weekly Target 4 | 148.21 |
| Weekly Target 5 | 154.43 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.98 (-5.99%) | 149.10 | 141.12 - 150.89 | 1.071 times | Fri 06 March 2026 | 151.03 (-2.13%) | 150.30 | 147.95 - 153.00 | 0.6529 times | Fri 27 February 2026 | 154.31 (-2.85%) | 160.00 | 151.75 - 160.99 | 0.9742 times | Fri 20 February 2026 | 158.83 (-1.83%) | 161.85 | 157.44 - 162.89 | 0.6813 times | Fri 13 February 2026 | 161.79 (-1.33%) | 164.70 | 159.25 - 167.00 | 1.0927 times | Fri 06 February 2026 | 163.97 (1.04%) | 163.13 | 155.16 - 166.40 | 1.0074 times | Fri 30 January 2026 | 162.29 (0%) | 162.80 | 157.70 - 166.89 | 1.122 times | Fri 23 January 2026 | 162.29 (-4.46%) | 169.86 | 160.26 - 169.86 | 1.0314 times | Fri 16 January 2026 | 169.86 (0.47%) | 166.50 | 166.00 - 173.41 | 0.9219 times | Fri 09 January 2026 | 169.07 (-6.04%) | 178.20 | 168.21 - 182.75 | 1.4453 times | Fri 02 January 2026 | 179.93 (0.04%) | 179.09 | 171.90 - 180.90 | 1.2412 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 135.61 and 147.49
| Monthly Target 1 | 133.49 |
| Monthly Target 2 | 137.73 |
| Monthly Target 3 | 145.36666666667 |
| Monthly Target 4 | 149.61 |
| Monthly Target 5 | 157.25 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.98 (-7.99%) | 150.30 | 141.12 - 153.00 | 0.3578 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.7795 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 1.0589 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 1.025 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.227 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.5584 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.8028 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.7079 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.8824 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.6003 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.8973 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 120.74 and 162.37
| Yearly Target 1 | 113.65 |
| Yearly Target 2 | 127.82 |
| Yearly Target 3 | 155.28333333333 |
| Yearly Target 4 | 169.45 |
| Yearly Target 5 | 196.91 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 141.98 (-17.96%) | 174.62 | 141.12 - 182.75 | 0.0537 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3898 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5736 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.5196 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7587 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.9374 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.5255 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3356 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2793 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6268 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3384 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.49
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 148 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.91 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 145.84 |
| 12 day DMA | 149.62 |
| 20 day DMA | 153.48 |
| 35 day DMA | 157.58 |
| 50 day DMA | 161.58 |
| 100 day DMA | 166.37 |
| 150 day DMA | 169.24 |
| 200 day DMA | 175.12 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.74 | 147.62 | 148.31 |
| 12 day EMA | 149.32 | 150.65 | 151.45 |
| 20 day EMA | 152.44 | 153.54 | 154.31 |
| 35 day EMA | 156.99 | 157.87 | 158.56 |
| 50 day EMA | 161.22 | 162.01 | 162.65 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.84 | 147.65 | 148.53 |
| 12 day SMA | 149.62 | 150.7 | 151.68 |
| 20 day SMA | 153.48 | 154.55 | 155.42 |
| 35 day SMA | 157.58 | 158.22 | 158.7 |
| 50 day SMA | 161.58 | 162.21 | 162.75 |
| 100 day SMA | 166.37 | 166.66 | 166.91 |
| 150 day SMA | 169.24 | 169.52 | 169.79 |
| 200 day SMA | 175.12 | 175.34 | 175.54 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 26.37 and PE is: 5.38
Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)
Debt: 9021.94 in crores
Market capitalization: 878.88
EPS is 23.87 and PE is: 5.95
Last quarter profit: (June 2025 quarter) 7.35 crores (-81.13%)
Debt: 8750.59 in crores
Market capitalization: 926.49
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
