ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 137.72 and 140.09

Intraday Target 1137.22
Intraday Target 2138.21
Intraday Target 3139.59333333333
Intraday Target 4140.58
Intraday Target 5141.96

Daily price and volume Gic Housing

Date Closing Open Range Volume
Mon 31 August 2026 139.19 (-1.3%) 140.05 138.61 - 140.98 0.7038 times
Fri 28 August 2026 141.03 (-0.75%) 142.00 140.52 - 142.09 0.3652 times
Thu 27 August 2026 142.10 (0.25%) 141.50 140.22 - 143.88 1.2767 times
Wed 26 August 2026 141.75 (0.93%) 141.99 139.81 - 142.25 1.0222 times
Tue 25 August 2026 140.44 (2.39%) 137.30 137.00 - 141.47 1.7451 times
Mon 24 August 2026 137.16 (-0.38%) 138.00 136.31 - 138.49 0.7319 times
Fri 21 August 2026 137.68 (0.03%) 138.10 137.10 - 139.00 1.283 times
Thu 20 August 2026 137.64 (0.28%) 137.50 137.10 - 138.26 0.8587 times
Wed 19 August 2026 137.25 (-0.66%) 139.05 136.60 - 139.08 0.8631 times
Tue 18 August 2026 138.16 (-0.88%) 139.30 138.01 - 139.90 1.1504 times
Mon 17 August 2026 139.39 (-1.2%) 141.00 137.61 - 141.10 1.4564 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 137.72 and 140.09

Weekly Target 1137.22
Weekly Target 2138.21
Weekly Target 3139.59333333333
Weekly Target 4140.58
Weekly Target 5141.96

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Mon 31 August 2026 139.19 (-1.3%) 140.05 138.61 - 140.98 0.1067 times
Fri 28 August 2026 141.03 (2.43%) 138.00 136.31 - 143.88 0.7798 times
Fri 21 August 2026 137.68 (-2.41%) 141.00 136.60 - 141.10 0.8511 times
Fri 14 August 2026 141.08 (-7.72%) 152.90 137.60 - 154.20 2.0173 times
Fri 07 August 2026 152.88 (3.52%) 149.00 148.00 - 157.43 1.2947 times
Fri 31 July 2026 147.68 (0.55%) 147.25 146.10 - 149.80 0.5916 times
Fri 24 July 2026 146.87 (-3.02%) 151.30 144.42 - 151.30 0.7632 times
Fri 17 July 2026 151.45 (0.15%) 150.00 144.99 - 155.89 1.267 times
Fri 10 July 2026 151.23 (-2.58%) 154.39 149.10 - 154.50 0.8098 times
Fri 03 July 2026 155.23 (-2.8%) 157.25 150.00 - 158.97 1.5187 times
Thu 25 June 2026 159.70 (-2.45%) 165.00 159.00 - 168.99 3.2269 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 127.19 and 148.31

Monthly Target 1123.19
Monthly Target 2131.19
Monthly Target 3144.31
Monthly Target 4152.31
Monthly Target 5165.43

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 31 August 2026 139.19 (-5.75%) 149.00 136.31 - 157.43 0.9512 times
Fri 31 July 2026 147.68 (-3.14%) 152.00 144.42 - 155.89 0.8002 times
Tue 30 June 2026 152.46 (2.32%) 151.40 147.20 - 168.99 2.0652 times
Fri 29 May 2026 149.01 (-1.66%) 151.31 147.25 - 160.98 0.8338 times
Thu 30 April 2026 151.52 (15.39%) 133.99 133.50 - 159.25 0.9857 times
Mon 30 March 2026 131.31 (-14.91%) 150.30 130.05 - 153.00 0.8851 times
Fri 27 February 2026 154.31 (-4.92%) 163.13 151.75 - 167.00 0.663 times
Fri 30 January 2026 162.29 (-6.23%) 174.62 157.70 - 182.75 0.9005 times
Wed 31 December 2025 173.07 (1.13%) 171.15 158.30 - 184.00 0.8717 times
Fri 28 November 2025 171.14 (-1.84%) 174.75 162.97 - 176.70 1.0435 times
Fri 31 October 2025 174.35 (0.24%) 174.45 169.00 - 179.74 0.4749 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing GICHSGFIN are 108.27 and 160.97

Yearly Target 197.96
Yearly Target 2118.58
Yearly Target 3150.66333333333
Yearly Target 4171.28
Yearly Target 5203.36

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 31 August 2026 139.19 (-19.58%) 174.62 130.05 - 182.75 0.2285 times
Wed 31 December 2025 173.07 (-15.3%) 205.65 156.01 - 216.01 0.3829 times
Tue 31 December 2024 204.33 (-4.76%) 214.00 187.15 - 292.40 1.5459 times
Fri 29 December 2023 214.55 (0.94%) 214.70 144.50 - 248.00 1.4929 times
Fri 30 December 2022 212.55 (41.61%) 150.80 107.50 - 217.90 0.7454 times
Fri 31 December 2021 150.10 (24.56%) 120.05 104.20 - 202.55 1.9033 times
Thu 31 December 2020 120.50 (-22.95%) 156.00 51.10 - 179.80 2.4811 times
Tue 31 December 2019 156.40 (-40.67%) 264.30 131.15 - 283.65 0.3297 times
Mon 31 December 2018 263.60 (-43.08%) 463.90 213.85 - 496.20 0.2744 times
Fri 29 December 2017 463.10 (72.25%) 276.25 265.05 - 623.40 0.6157 times
Fri 30 December 2016 268.85 (13.49%) 237.00 181.00 - 354.40 0.3324 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 138 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.

GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GicHousing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.35 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 140.9
12 day DMA 139.41
20 day DMA 143.33
35 day DMA 145.62
50 day DMA 148.63
100 day DMA 150.57
150 day DMA 151.36
200 day DMA 156.14

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA140.24140.76140.62
12 day EMA140.98141.31141.36
20 day EMA142.61142.97143.17
35 day EMA145.72146.1146.4
50 day EMA148.89149.29149.63

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA140.9140.5139.83
12 day SMA139.41139.44140.14
20 day SMA143.33143.78144.11
35 day SMA145.62145.98146.27
50 day SMA148.63149.12149.55
100 day SMA150.57150.61150.64
150 day SMA151.36151.52151.67
200 day SMA156.14156.3156.45

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 28.69 and PE is: 4.85

Last quarter profit: (March 2026 quarter) 53.58 crores (23.60%)

Debt: 9118.76 in crores

Market capitalization: 859.98

EPS is 25.25 and PE is: 5.51

Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)

Debt: 9021.94 in crores

Market capitalization: 725.79

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top