ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 148.9 and 156.3

Intraday Target 1142.87
Intraday Target 2147.53
Intraday Target 3150.26666666667
Intraday Target 4154.93
Intraday Target 5157.67

Daily price and volume Gic Housing

Date Closing Open Range Volume
Fri 10 April 2026 152.20 (4.36%) 146.99 145.60 - 153.00 1.1454 times
Thu 09 April 2026 145.84 (-0.38%) 146.39 144.90 - 147.90 0.5221 times
Wed 08 April 2026 146.39 (2.03%) 146.00 145.00 - 150.46 1.5879 times
Tue 07 April 2026 143.48 (-0.28%) 143.00 142.20 - 144.89 0.212 times
Mon 06 April 2026 143.88 (1.78%) 141.29 138.71 - 144.70 0.5551 times
Thu 02 April 2026 141.36 (1.47%) 138.62 135.78 - 142.26 0.3666 times
Wed 01 April 2026 139.31 (6.09%) 133.99 133.50 - 140.77 0.9123 times
Mon 30 March 2026 131.31 (-2.57%) 135.00 130.05 - 135.36 1.4648 times
Fri 27 March 2026 134.78 (-3.91%) 140.05 133.76 - 140.05 1.9278 times
Wed 25 March 2026 140.26 (0.73%) 141.40 139.24 - 142.69 1.306 times
Tue 24 March 2026 139.24 (1.98%) 139.70 137.40 - 141.65 1.243 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 145.46 and 159.75

Weekly Target 1133.68
Weekly Target 2142.94
Weekly Target 3147.97
Weekly Target 4157.23
Weekly Target 5162.26

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Fri 10 April 2026 152.20 (7.67%) 141.29 138.71 - 153.00 1.1684 times
Thu 02 April 2026 141.36 (4.88%) 135.00 130.05 - 142.26 0.797 times
Fri 27 March 2026 134.78 (-5.29%) 140.40 133.76 - 142.69 1.6498 times
Fri 20 March 2026 142.31 (0.23%) 141.98 137.30 - 150.00 1.0985 times
Fri 13 March 2026 141.98 (-5.99%) 149.10 141.12 - 150.89 1.0333 times
Fri 06 March 2026 151.03 (-2.13%) 150.30 147.95 - 153.00 0.6299 times
Fri 27 February 2026 154.31 (-2.85%) 160.00 151.75 - 160.99 0.9399 times
Fri 20 February 2026 158.83 (-1.83%) 161.85 157.44 - 162.89 0.6573 times
Fri 13 February 2026 161.79 (-1.33%) 164.70 159.25 - 167.00 1.0541 times
Fri 06 February 2026 163.97 (1.04%) 163.13 155.16 - 166.40 0.9719 times
Fri 30 January 2026 162.29 (0%) 162.80 157.70 - 166.89 1.0824 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 142.85 and 162.35

Monthly Target 1126.73
Monthly Target 2139.47
Monthly Target 3146.23333333333
Monthly Target 4158.97
Monthly Target 5165.73

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Fri 10 April 2026 152.20 (15.91%) 133.99 133.50 - 153.00 0.3519 times
Mon 30 March 2026 131.31 (-14.91%) 150.30 130.05 - 153.00 1.1055 times
Fri 27 February 2026 154.31 (-4.92%) 163.13 151.75 - 167.00 0.8281 times
Fri 30 January 2026 162.29 (-6.23%) 174.62 157.70 - 182.75 1.1248 times
Wed 31 December 2025 173.07 (1.13%) 171.15 158.30 - 184.00 1.0888 times
Fri 28 November 2025 171.14 (-1.84%) 174.75 162.97 - 176.70 1.3033 times
Fri 31 October 2025 174.35 (0.24%) 174.45 169.00 - 179.74 0.5932 times
Tue 30 September 2025 173.94 (1.05%) 172.14 170.10 - 181.50 0.8528 times
Fri 29 August 2025 172.14 (-7.96%) 188.90 170.22 - 188.92 0.7519 times
Thu 31 July 2025 187.03 (-4.75%) 197.65 184.06 - 206.00 1.9996 times
Mon 30 June 2025 196.36 (4.17%) 188.10 184.19 - 201.40 1.6999 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing GICHSGFIN are 114.78 and 167.48

Yearly Target 1102.3
Yearly Target 2127.25
Yearly Target 3155
Yearly Target 4179.95
Yearly Target 5207.7

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Fri 10 April 2026 152.20 (-12.06%) 174.62 130.05 - 182.75 0.0784 times
Wed 31 December 2025 173.07 (-15.3%) 205.65 156.01 - 216.01 0.3888 times
Tue 31 December 2024 204.33 (-4.76%) 214.00 187.15 - 292.40 1.5697 times
Fri 29 December 2023 214.55 (0.94%) 214.70 144.50 - 248.00 1.5158 times
Fri 30 December 2022 212.55 (41.61%) 150.80 107.50 - 217.90 0.7569 times
Fri 31 December 2021 150.10 (24.56%) 120.05 104.20 - 202.55 1.9326 times
Thu 31 December 2020 120.50 (-22.95%) 156.00 51.10 - 179.80 2.5193 times
Tue 31 December 2019 156.40 (-40.67%) 264.30 131.15 - 283.65 0.3348 times
Mon 31 December 2018 263.60 (-43.08%) 463.90 213.85 - 496.20 0.2787 times
Fri 29 December 2017 463.10 (72.25%) 276.25 265.05 - 623.40 0.6252 times
Fri 30 December 2016 268.85 (13.49%) 237.00 181.00 - 354.40 0.3375 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.92

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GicHousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.75 and GicHousing GICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 146.36
12 day DMA 141.22
20 day DMA 142.36
35 day DMA 147.44
50 day DMA 152.1
100 day DMA 161.09
150 day DMA 165.25
200 day DMA 170.92

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA146.73143.99143.07
12 day EMA144.12142.65142.07
20 day EMA144.6143.8143.58
35 day EMA147.87147.62147.73
50 day EMA152.41152.42152.69

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA146.36144.19142.88
12 day SMA141.22140.39140.18
20 day SMA142.36142.11142.19
35 day SMA147.44147.67148.12
50 day SMA152.1152.27152.6
100 day SMA161.09161.23161.48
150 day SMA165.25165.39165.57
200 day SMA170.92171.08171.3

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 25.25 and PE is: 6.03

Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)

Debt: 9021.94 in crores

Market capitalization: 725.79

EPS is 26.37 and PE is: 5.77

Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)

Debt: 9021.94 in crores

Market capitalization: 878.88

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top