ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 119.18 and 121.67

Intraday Target 1118.69
Intraday Target 2119.66
Intraday Target 3121.18333333333
Intraday Target 4122.15
Intraday Target 5123.67

Daily price and volume Gic Housing

Date Closing Open Range Volume
Fri 30 October 2026 120.62 (-1.48%) 122.71 120.22 - 122.71 0.6859 times
Thu 29 October 2026 122.43 (0.39%) 121.50 121.00 - 122.99 1.2477 times
Wed 28 October 2026 121.95 (-0.66%) 122.80 120.00 - 123.35 1.4721 times
Tue 27 October 2026 122.76 (0.11%) 122.80 120.01 - 124.40 1.4448 times
Mon 26 October 2026 122.62 (-2.32%) 125.95 120.60 - 126.59 1.5079 times
Fri 23 October 2026 125.53 (-0.89%) 127.30 124.06 - 127.57 1.0199 times
Thu 22 October 2026 126.66 (-2.03%) 129.29 126.00 - 129.29 0.9662 times
Wed 21 October 2026 129.29 (-1.58%) 131.00 128.50 - 131.69 0.6134 times
Mon 19 October 2026 131.37 (-0.34%) 131.80 130.61 - 132.00 0.4487 times
Fri 16 October 2026 131.82 (0.73%) 131.15 130.52 - 132.00 0.5933 times
Thu 15 October 2026 130.86 (-0.51%) 131.70 130.21 - 132.00 0.883 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 117.02 and 123.61

Weekly Target 1115.81
Weekly Target 2118.22
Weekly Target 3122.40333333333
Weekly Target 4124.81
Weekly Target 5128.99

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Fri 30 October 2026 120.62 (-3.91%) 125.95 120.00 - 126.59 1.3046 times
Fri 23 October 2026 125.53 (-4.77%) 131.80 124.06 - 132.00 0.6254 times
Fri 16 October 2026 131.82 (0.22%) 132.00 130.21 - 133.40 0.8065 times
Fri 09 October 2026 131.53 (-1.02%) 132.32 130.88 - 136.80 1.1667 times
Thu 01 October 2026 132.88 (-3.23%) 137.97 131.70 - 138.09 0.9245 times
Fri 25 September 2026 137.32 (-1.46%) 138.17 136.60 - 142.98 0.7246 times
Fri 18 September 2026 139.35 (1.83%) 136.11 132.94 - 141.00 0.7021 times
Fri 11 September 2026 136.84 (-2.57%) 141.99 134.72 - 142.44 1.0919 times
Fri 04 September 2026 140.45 (-0.41%) 140.05 138.02 - 148.38 1.6733 times
Fri 28 August 2026 141.03 (2.43%) 138.00 136.31 - 143.88 0.9802 times
Fri 21 August 2026 137.68 (-2.41%) 141.00 136.60 - 141.10 1.0699 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 111.91 and 128.71

Monthly Target 1109.01
Monthly Target 2114.81
Monthly Target 3125.80666666667
Monthly Target 4131.61
Monthly Target 5142.61

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Fri 30 October 2026 120.62 (-9.9%) 134.00 120.00 - 136.80 0.6559 times
Wed 30 September 2026 133.87 (-3.82%) 139.99 132.63 - 148.38 0.7582 times
Mon 31 August 2026 139.19 (-5.75%) 149.00 136.31 - 157.43 1.0102 times
Fri 31 July 2026 147.68 (-3.14%) 152.00 144.42 - 155.89 0.8498 times
Tue 30 June 2026 152.46 (2.32%) 151.40 147.20 - 168.99 2.1932 times
Fri 29 May 2026 149.01 (-1.66%) 151.31 147.25 - 160.98 0.8855 times
Thu 30 April 2026 151.52 (15.39%) 133.99 133.50 - 159.25 1.0468 times
Mon 30 March 2026 131.31 (-14.91%) 150.30 130.05 - 153.00 0.9399 times
Fri 27 February 2026 154.31 (-4.92%) 163.13 151.75 - 167.00 0.7041 times
Fri 30 January 2026 162.29 (-6.23%) 174.62 157.70 - 182.75 0.9563 times
Wed 31 December 2025 173.07 (1.13%) 171.15 158.30 - 184.00 0.9258 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing GICHSGFIN are 88.94 and 151.69

Yearly Target 178.37
Yearly Target 299.5
Yearly Target 3141.12333333333
Yearly Target 4162.25
Yearly Target 5203.87

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Fri 30 October 2026 120.62 (-30.31%) 174.62 120.00 - 182.75 0.2652 times
Wed 31 December 2025 173.07 (-15.3%) 205.65 156.01 - 216.01 0.3815 times
Tue 31 December 2024 204.33 (-4.76%) 214.00 187.15 - 292.40 1.5401 times
Fri 29 December 2023 214.55 (0.94%) 214.70 144.50 - 248.00 1.4873 times
Fri 30 December 2022 212.55 (41.61%) 150.80 107.50 - 217.90 0.7426 times
Fri 31 December 2021 150.10 (24.56%) 120.05 104.20 - 202.55 1.8962 times
Thu 31 December 2020 120.50 (-22.95%) 156.00 51.10 - 179.80 2.4718 times
Tue 31 December 2019 156.40 (-40.67%) 264.30 131.15 - 283.65 0.3285 times
Mon 31 December 2018 263.60 (-43.08%) 463.90 213.85 - 496.20 0.2734 times
Fri 29 December 2017 463.10 (72.25%) 276.25 265.05 - 623.40 0.6134 times
Fri 30 December 2016 268.85 (13.49%) 237.00 181.00 - 354.40 0.3312 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.83

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.42 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 122.08
12 day DMA 126.45
20 day DMA 128.84
35 day DMA 132.24
50 day DMA 134.64
100 day DMA 143.31
150 day DMA 145.23
200 day DMA 148.46

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA122.55123.52124.06
12 day EMA125.54126.44127.17
20 day EMA127.98128.75129.41
35 day EMA131.12131.74132.29
50 day EMA133.95134.49134.98

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA122.08123.06123.9
12 day SMA126.45127.4128.2
20 day SMA128.84129.5130.07
35 day SMA132.24132.75133.27
50 day SMA134.64134.99135.33
100 day SMA143.31143.58143.86
150 day SMA145.23145.38145.51
200 day SMA148.46148.75149.01

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 28.69 and PE is: 4.2

Last quarter profit: (March 2026 quarter) 53.58 crores (23.60%)

Debt: 9118.76 in crores

Market capitalization: 859.98

EPS is 25.25 and PE is: 4.78

Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)

Debt: 9021.94 in crores

Market capitalization: 725.79

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top