Munafa Stock Market Course + Intraday & FNO calls 
GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 159.53 and 165.32
| Intraday Target 1 | 158.36 |
| Intraday Target 2 | 160.69 |
| Intraday Target 3 | 164.15 |
| Intraday Target 4 | 166.48 |
| Intraday Target 5 | 169.94 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.02 (-2.48%) | 166.60 | 161.82 - 167.61 | 0.9563 times | Mon 19 January 2026 | 167.17 (-1.58%) | 169.86 | 165.25 - 169.86 | 1.2476 times | Fri 16 January 2026 | 169.86 (0.42%) | 169.30 | 167.94 - 173.20 | 1.1731 times | Wed 14 January 2026 | 169.15 (-0.13%) | 169.45 | 167.64 - 173.41 | 1.3934 times | Tue 13 January 2026 | 169.37 (0.72%) | 168.16 | 166.63 - 170.97 | 0.4819 times | Mon 12 January 2026 | 168.16 (-0.54%) | 166.50 | 166.00 - 169.15 | 0.5797 times | Fri 09 January 2026 | 169.07 (-1.48%) | 170.60 | 168.21 - 172.00 | 0.6135 times | Thu 08 January 2026 | 171.61 (-3.2%) | 177.29 | 170.73 - 178.15 | 0.8223 times | Wed 07 January 2026 | 177.29 (1.28%) | 175.50 | 174.60 - 182.75 | 1.658 times | Tue 06 January 2026 | 175.05 (-2.06%) | 178.74 | 174.21 - 179.89 | 1.0742 times | Mon 05 January 2026 | 178.74 (-0.66%) | 178.20 | 174.20 - 180.59 | 1.52 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 158.4 and 166.44
| Weekly Target 1 | 156.86 |
| Weekly Target 2 | 159.94 |
| Weekly Target 3 | 164.9 |
| Weekly Target 4 | 167.98 |
| Weekly Target 5 | 172.94 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.02 (-4.03%) | 169.86 | 161.82 - 169.86 | 0.4656 times | Fri 16 January 2026 | 169.86 (0.47%) | 166.50 | 166.00 - 173.41 | 0.7665 times | Fri 09 January 2026 | 169.07 (-6.04%) | 178.20 | 168.21 - 182.75 | 1.2017 times | Fri 02 January 2026 | 179.93 (0.04%) | 179.09 | 171.90 - 180.90 | 1.032 times | Fri 26 December 2025 | 179.85 (3.41%) | 173.90 | 172.17 - 184.00 | 1.0648 times | Fri 19 December 2025 | 173.92 (7.42%) | 162.90 | 160.44 - 174.80 | 1.2802 times | Fri 12 December 2025 | 161.91 (-2.5%) | 167.00 | 158.30 - 167.00 | 0.6482 times | Fri 05 December 2025 | 166.07 (-2.96%) | 171.15 | 165.05 - 172.68 | 0.5637 times | Fri 28 November 2025 | 171.14 (1.22%) | 168.32 | 163.30 - 176.70 | 2.2234 times | Fri 21 November 2025 | 169.07 (-1.13%) | 172.50 | 168.86 - 173.10 | 0.7539 times | Fri 14 November 2025 | 171.01 (-0.4%) | 172.54 | 162.97 - 175.60 | 1.4031 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 151.96 and 172.89
| Monthly Target 1 | 148.27 |
| Monthly Target 2 | 155.64 |
| Monthly Target 3 | 169.19666666667 |
| Monthly Target 4 | 176.57 |
| Monthly Target 5 | 190.13 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.02 (-5.81%) | 174.62 | 161.82 - 182.75 | 0.5987 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.8429 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.0089 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.4592 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.6601 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.5821 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.5479 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.3159 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.5601 times | Wed 30 April 2025 | 175.23 (4.46%) | 167.99 | 158.92 - 186.69 | 1.4243 times | Fri 28 March 2025 | 167.75 (1.24%) | 164.98 | 156.01 - 179.99 | 1.5903 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 151.96 and 172.89
| Yearly Target 1 | 148.27 |
| Yearly Target 2 | 155.64 |
| Yearly Target 3 | 169.19666666667 |
| Yearly Target 4 | 176.57 |
| Yearly Target 5 | 190.13 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.02 (-5.81%) | 174.62 | 161.82 - 182.75 | 0.0179 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3912 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5793 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.525 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7615 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.9443 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.5346 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3368 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2804 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.629 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3396 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.93
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.53 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 167.71 |
| 12 day DMA | 171.54 |
| 20 day DMA | 173.6 |
| 35 day DMA | 170.66 |
| 50 day DMA | 170.62 |
| 100 day DMA | 172.24 |
| 150 day DMA | 177.88 |
| 200 day DMA | 178.93 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.09 | 169.13 | 170.11 |
| 12 day EMA | 169.86 | 171.1 | 171.82 |
| 20 day EMA | 170.88 | 171.71 | 172.19 |
| 35 day EMA | 171.32 | 171.81 | 172.08 |
| 50 day EMA | 170.51 | 170.82 | 170.97 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.71 | 168.74 | 169.12 |
| 12 day SMA | 171.54 | 172.79 | 173.28 |
| 20 day SMA | 173.6 | 174.15 | 174.35 |
| 35 day SMA | 170.66 | 170.9 | 171.03 |
| 50 day SMA | 170.62 | 170.8 | 170.91 |
| 100 day SMA | 172.24 | 172.36 | 172.45 |
| 150 day SMA | 177.88 | 178.06 | 178.24 |
| 200 day SMA | 178.93 | 178.95 | 178.98 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 26.37 and PE is: 6.18
Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)
Debt: 9021.94 in crores
Market capitalization: 878.88
EPS is 23.87 and PE is: 6.83
Last quarter profit: (June 2025 quarter) 7.35 crores (-81.13%)
Debt: 8750.59 in crores
Market capitalization: 926.49
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
