GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 148.9 and 156.3
| Intraday Target 1 | 142.87 |
| Intraday Target 2 | 147.53 |
| Intraday Target 3 | 150.26666666667 |
| Intraday Target 4 | 154.93 |
| Intraday Target 5 | 157.67 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 152.20 (4.36%) | 146.99 | 145.60 - 153.00 | 1.1454 times | Thu 09 April 2026 | 145.84 (-0.38%) | 146.39 | 144.90 - 147.90 | 0.5221 times | Wed 08 April 2026 | 146.39 (2.03%) | 146.00 | 145.00 - 150.46 | 1.5879 times | Tue 07 April 2026 | 143.48 (-0.28%) | 143.00 | 142.20 - 144.89 | 0.212 times | Mon 06 April 2026 | 143.88 (1.78%) | 141.29 | 138.71 - 144.70 | 0.5551 times | Thu 02 April 2026 | 141.36 (1.47%) | 138.62 | 135.78 - 142.26 | 0.3666 times | Wed 01 April 2026 | 139.31 (6.09%) | 133.99 | 133.50 - 140.77 | 0.9123 times | Mon 30 March 2026 | 131.31 (-2.57%) | 135.00 | 130.05 - 135.36 | 1.4648 times | Fri 27 March 2026 | 134.78 (-3.91%) | 140.05 | 133.76 - 140.05 | 1.9278 times | Wed 25 March 2026 | 140.26 (0.73%) | 141.40 | 139.24 - 142.69 | 1.306 times | Tue 24 March 2026 | 139.24 (1.98%) | 139.70 | 137.40 - 141.65 | 1.243 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 145.46 and 159.75
| Weekly Target 1 | 133.68 |
| Weekly Target 2 | 142.94 |
| Weekly Target 3 | 147.97 |
| Weekly Target 4 | 157.23 |
| Weekly Target 5 | 162.26 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 152.20 (7.67%) | 141.29 | 138.71 - 153.00 | 1.1684 times | Thu 02 April 2026 | 141.36 (4.88%) | 135.00 | 130.05 - 142.26 | 0.797 times | Fri 27 March 2026 | 134.78 (-5.29%) | 140.40 | 133.76 - 142.69 | 1.6498 times | Fri 20 March 2026 | 142.31 (0.23%) | 141.98 | 137.30 - 150.00 | 1.0985 times | Fri 13 March 2026 | 141.98 (-5.99%) | 149.10 | 141.12 - 150.89 | 1.0333 times | Fri 06 March 2026 | 151.03 (-2.13%) | 150.30 | 147.95 - 153.00 | 0.6299 times | Fri 27 February 2026 | 154.31 (-2.85%) | 160.00 | 151.75 - 160.99 | 0.9399 times | Fri 20 February 2026 | 158.83 (-1.83%) | 161.85 | 157.44 - 162.89 | 0.6573 times | Fri 13 February 2026 | 161.79 (-1.33%) | 164.70 | 159.25 - 167.00 | 1.0541 times | Fri 06 February 2026 | 163.97 (1.04%) | 163.13 | 155.16 - 166.40 | 0.9719 times | Fri 30 January 2026 | 162.29 (0%) | 162.80 | 157.70 - 166.89 | 1.0824 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 142.85 and 162.35
| Monthly Target 1 | 126.73 |
| Monthly Target 2 | 139.47 |
| Monthly Target 3 | 146.23333333333 |
| Monthly Target 4 | 158.97 |
| Monthly Target 5 | 165.73 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 152.20 (15.91%) | 133.99 | 133.50 - 153.00 | 0.3519 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 1.1055 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.8281 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 1.1248 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 1.0888 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.3033 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.5932 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.8528 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.7519 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.9996 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.6999 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 114.78 and 167.48
| Yearly Target 1 | 102.3 |
| Yearly Target 2 | 127.25 |
| Yearly Target 3 | 155 |
| Yearly Target 4 | 179.95 |
| Yearly Target 5 | 207.7 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 152.20 (-12.06%) | 174.62 | 130.05 - 182.75 | 0.0784 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3888 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5697 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.5158 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7569 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.9326 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.5193 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3348 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2787 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6252 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3375 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.92
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GicHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.75 and GicHousing GICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 146.36 |
| 12 day DMA | 141.22 |
| 20 day DMA | 142.36 |
| 35 day DMA | 147.44 |
| 50 day DMA | 152.1 |
| 100 day DMA | 161.09 |
| 150 day DMA | 165.25 |
| 200 day DMA | 170.92 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.73 | 143.99 | 143.07 |
| 12 day EMA | 144.12 | 142.65 | 142.07 |
| 20 day EMA | 144.6 | 143.8 | 143.58 |
| 35 day EMA | 147.87 | 147.62 | 147.73 |
| 50 day EMA | 152.41 | 152.42 | 152.69 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.36 | 144.19 | 142.88 |
| 12 day SMA | 141.22 | 140.39 | 140.18 |
| 20 day SMA | 142.36 | 142.11 | 142.19 |
| 35 day SMA | 147.44 | 147.67 | 148.12 |
| 50 day SMA | 152.1 | 152.27 | 152.6 |
| 100 day SMA | 161.09 | 161.23 | 161.48 |
| 150 day SMA | 165.25 | 165.39 | 165.57 |
| 200 day SMA | 170.92 | 171.08 | 171.3 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 25.25 and PE is: 6.03
Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)
Debt: 9021.94 in crores
Market capitalization: 725.79
EPS is 26.37 and PE is: 5.77
Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)
Debt: 9021.94 in crores
Market capitalization: 878.88
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


