NSE Ghcl Textiles Limited GHCLTEXTIL PriceVolume indicator, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume technical analysis, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume free charts, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume historical values NSE

Stock GHCLTEXTIL - Share Ghcl Textiles Limited trades in NSE

Daily Support: 123.45
Daily Resistance: 126.66
5 Day DMA Moving Average is 124.87
20 Day DMA Moving Average is 120.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-1.06%	127.29	125.36	127.96	124.75	2.5 times
Wed 26 Aug 2026	0.88%	126.00	126.70	128.50	124.49	2.95 times
Tue 25 Aug 2026	1.12%	124.90	125.60	127.00	123.46	3.42 times
Mon 24 Aug 2026	1.4%	122.50	124.21	128.88	118.56	8.23 times
Fri 21 Aug 2026	-1.03%	123.50	122.49	124.68	122.10	1.45 times
Thu 20 Aug 2026	-2.08%	129.44	123.77	129.44	122.50	3.12 times
Wed 19 Aug 2026	-1.2%	128.90	126.40	128.90	123.65	4.37 times
Tue 18 Aug 2026	6.55%	119.23	127.94	128.55	119.04	14.68 times
Mon 17 Aug 2026	1.63%	118.14	120.08	121.89	117.06	5.67 times
Fri 14 Aug 2026	-2.56%	122.49	118.15	122.49	116.41	3.39 times

Volume is calculated using 10 day average volume

NSE Ghcl Textiles Limited GHCLTEXTIL PriceVolume indicator, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume technical analysis, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume free charts, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume historical values NSE

Below are charts of NSE Ghcl Textiles Limited GHCLTEXTIL PriceVolume indicator, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume technical analysis, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume free charts, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume historical values NSE

Ghcl Textiles Limited GHCLTEXTIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ghcl Textiles Limited GHCLTEXTIL is: 60035.7 M

Current day volume is 6.062 times compared to averaged volume Ghcl Textiles Limited has

Historical price to volume measure of Ghcl Textiles Limited is:

Price	Percent Change	Percent change within day	Volume change
125.36	-1.06%	-1.52%	6.062 times
126.70	0.88%	0.56%	7.15 times
125.60	1.12%	0.56%	8.289 times
124.21	1.4%	1.4%	19.925 times
122.49	-1.03%	-0.82%	3.52 times
123.77	-2.08%	-4.38%	7.558 times
126.40	-1.2%	-1.94%	10.59 times
127.94	6.55%	7.31%	35.557 times
120.08	1.63%	1.64%	13.722 times
118.15	-2.56%	-3.54%	8.207 times

Price to volume Charts of Ghcl Textiles Limited GHCLTEXTIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day