NSE Ghcl Textiles Limited GHCLTEXTIL PriceVolume indicator, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume technical analysis, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume free charts, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume historical values NSE

Stock GHCLTEXTIL - Share Ghcl Textiles Limited trades in NSE

Daily Support: 72.33
Daily Resistance: 73.79
5 Day DMA Moving Average is 74.05
20 Day DMA Moving Average is 76.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.64%	74.34	73.12	74.46	73.00	0.09 times
Thu 04 Dec 2025	1.85%	73.58	74.34	74.90	71.99	0.38 times
Wed 03 Dec 2025	-2.25%	74.67	72.99	75.29	72.81	0.26 times
Tue 02 Dec 2025	-0.64%	75.71	74.67	75.80	74.56	0.08 times
Mon 01 Dec 2025	-1.29%	76.20	75.15	76.86	75.00	0.16 times
Fri 28 Nov 2025	-2.63%	77.80	76.13	77.80	75.92	0.11 times
Thu 27 Nov 2025	-1.18%	79.51	78.19	80.27	77.25	0.08 times
Wed 26 Nov 2025	5.32%	75.12	79.12	80.25	74.72	0.28 times
Tue 25 Nov 2025	-0.46%	75.47	75.12	75.48	74.90	0.03 times
Mon 24 Nov 2025	-0.36%	75.98	75.47	77.00	75.00	0.13 times

Volume is calculated using 10 day average volume

NSE Ghcl Textiles Limited GHCLTEXTIL PriceVolume indicator, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume technical analysis, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume free charts, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume historical values NSE

Below are charts of NSE Ghcl Textiles Limited GHCLTEXTIL PriceVolume indicator, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume technical analysis, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume free charts, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume historical values NSE

Ghcl Textiles Limited GHCLTEXTIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ghcl Textiles Limited GHCLTEXTIL is: 139961.8 M

Current day volume is 0.518 times compared to averaged volume Ghcl Textiles Limited has

Historical price to volume measure of Ghcl Textiles Limited is:

Price	Percent Change	Percent change within day	Volume change
73.12	-1.64%	-1.64%	0.518 times
74.34	1.85%	1.03%	2.104 times
72.99	-2.25%	-2.25%	1.465 times
74.67	-0.64%	-1.37%	0.453 times
75.15	-1.29%	-1.38%	0.884 times
76.13	-2.63%	-2.15%	0.603 times
78.19	-1.18%	-1.66%	0.439 times
79.12	5.32%	5.32%	1.565 times
75.12	-0.46%	-0.46%	0.187 times
75.47	-0.36%	-0.67%	0.712 times

Price to volume Charts of Ghcl Textiles Limited GHCLTEXTIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day