NSE Ghcl Textiles Limited GHCLTEXTIL PriceVolume indicator, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume technical analysis, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume free charts, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume historical values NSE

Stock GHCLTEXTIL - Share Ghcl Textiles Limited trades in NSE

Daily Support: 77.65
Daily Resistance: 82.45
5 Day DMA Moving Average is 79.5
20 Day DMA Moving Average is 76.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	2.58%	76.20	79.10	81.00	76.20	0.84 times
Thu 12 Feb 2026	-1.41%	78.62	77.11	78.62	76.35	0.25 times
Wed 11 Feb 2026	-1.76%	79.00	78.21	79.98	77.72	0.31 times
Tue 10 Feb 2026	-4.61%	82.20	79.61	82.31	79.16	1.08 times
Mon 09 Feb 2026	6.56%	80.85	83.46	86.00	78.50	0.93 times
Fri 06 Feb 2026	-1.76%	79.50	78.32	79.51	77.71	0.19 times
Thu 05 Feb 2026	-1.37%	81.39	79.72	81.48	78.80	0.37 times
Wed 04 Feb 2026	3.09%	79.19	80.83	84.89	77.94	1.06 times
Tue 03 Feb 2026	8.21%	82.00	78.41	86.95	76.70	1.81 times
Mon 02 Feb 2026	-2.46%	73.30	72.46	74.29	72.20	0.16 times

Volume is calculated using 10 day average volume

NSE Ghcl Textiles Limited GHCLTEXTIL PriceVolume indicator, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume technical analysis, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume free charts, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume historical values NSE

Below are charts of NSE Ghcl Textiles Limited GHCLTEXTIL PriceVolume indicator, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume technical analysis, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume free charts, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume historical values NSE

Ghcl Textiles Limited GHCLTEXTIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ghcl Textiles Limited GHCLTEXTIL is: 145140.4 M

Current day volume is 2.323 times compared to averaged volume Ghcl Textiles Limited has

Historical price to volume measure of Ghcl Textiles Limited is:

Price	Percent Change	Percent change within day	Volume change
79.10	2.58%	3.81%	2.323 times
77.11	-1.41%	-1.92%	0.691 times
78.21	-1.76%	-1%	0.854 times
79.61	-4.61%	-3.15%	2.996 times
83.46	6.56%	3.23%	2.569 times
78.32	-1.76%	-1.48%	0.523 times
79.72	-1.37%	-2.05%	1.03 times
80.83	3.09%	2.07%	2.938 times
78.41	8.21%	-4.38%	5.01 times
72.46	-2.46%	-1.15%	0.448 times

Price to volume Charts of Ghcl Textiles Limited GHCLTEXTIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day