NSE Ghcl Textiles Limited GHCLTEXTIL PriceVolume indicator, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume technical analysis, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume free charts, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume historical values NSE

Stock GHCLTEXTIL - Share Ghcl Textiles Limited trades in NSE

Daily Support: 70.41
Daily Resistance: 71.61
5 Day DMA Moving Average is 72.57
20 Day DMA Moving Average is 73.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.03%	71.31	71.21	72.01	70.81	0.54 times
Fri 26 Dec 2025	-1.38%	73.00	71.95	73.00	71.70	0.63 times
Wed 24 Dec 2025	-0.21%	73.11	72.96	74.29	72.70	0.5 times
Tue 23 Dec 2025	-0.71%	73.10	73.11	74.06	72.83	0.81 times
Mon 22 Dec 2025	0.61%	73.18	73.63	74.10	72.63	0.56 times
Fri 19 Dec 2025	-1.11%	74.28	73.18	74.40	72.67	0.66 times
Thu 18 Dec 2025	0.5%	73.00	74.00	74.39	72.73	0.62 times
Wed 17 Dec 2025	-0.27%	74.49	73.63	74.76	73.50	0.81 times
Tue 16 Dec 2025	0.08%	73.77	73.83	74.44	72.90	0.93 times
Mon 15 Dec 2025	2.08%	73.90	73.77	74.22	71.82	1.24 times

Volume is calculated using 10 day average volume

NSE Ghcl Textiles Limited GHCLTEXTIL PriceVolume indicator, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume technical analysis, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume free charts, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume historical values NSE

Below are charts of NSE Ghcl Textiles Limited GHCLTEXTIL PriceVolume indicator, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume technical analysis, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume free charts, Ghcl Textiles Limited GHCLTEXTIL indicators PriceVolume historical values NSE

Ghcl Textiles Limited GHCLTEXTIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ghcl Textiles Limited GHCLTEXTIL is: 171431.8 M

Current day volume is 0.606 times compared to averaged volume Ghcl Textiles Limited has

Historical price to volume measure of Ghcl Textiles Limited is:

Price	Percent Change	Percent change within day	Volume change
71.21	-1.03%	-0.14%	0.606 times
71.95	-1.38%	-1.44%	0.701 times
72.96	-0.21%	-0.21%	0.554 times
73.11	-0.71%	0.01%	0.899 times
73.63	0.61%	0.61%	0.627 times
73.18	-1.11%	-1.48%	0.734 times
74.00	0.5%	1.37%	0.685 times
73.63	-0.27%	-1.15%	0.9 times
73.83	0.08%	0.08%	1.036 times
73.77	2.08%	-0.18%	1.379 times

Price to volume Charts of Ghcl Textiles Limited GHCLTEXTIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day