ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong intraday Stock price targets for GhclTextiles are 70.41 and 71.61

Intraday Target 170.14
Intraday Target 270.68
Intraday Target 371.343333333333
Intraday Target 471.88
Intraday Target 572.54

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Mon 29 December 2025 71.21 (-1.03%) 71.31 70.81 - 72.01 0.7463 times
Fri 26 December 2025 71.95 (-1.38%) 73.00 71.70 - 73.00 0.8629 times
Wed 24 December 2025 72.96 (-0.21%) 73.11 72.70 - 74.29 0.6819 times
Tue 23 December 2025 73.11 (-0.71%) 73.10 72.83 - 74.06 1.1077 times
Mon 22 December 2025 73.63 (0.61%) 73.18 72.63 - 74.10 0.7717 times
Fri 19 December 2025 73.18 (-1.11%) 74.28 72.67 - 74.40 0.9035 times
Thu 18 December 2025 74.00 (0.5%) 73.00 72.73 - 74.39 0.8439 times
Wed 17 December 2025 73.63 (-0.27%) 74.49 73.50 - 74.76 1.1078 times
Tue 16 December 2025 73.83 (0.08%) 73.77 72.90 - 74.44 1.276 times
Mon 15 December 2025 73.77 (2.08%) 73.90 71.82 - 74.22 1.6983 times
Fri 12 December 2025 72.27 (-2.05%) 73.85 71.97 - 74.28 0.8528 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 70.41 and 71.61

Weekly Target 170.14
Weekly Target 270.68
Weekly Target 371.343333333333
Weekly Target 471.88
Weekly Target 572.54

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Mon 29 December 2025 71.21 (-1.03%) 71.31 70.81 - 72.01 0.1537 times
Fri 26 December 2025 71.95 (-1.68%) 73.18 71.70 - 74.29 0.7052 times
Fri 19 December 2025 73.18 (1.26%) 73.90 71.82 - 74.76 1.2006 times
Fri 12 December 2025 72.27 (-1.16%) 73.10 71.00 - 74.50 2.1542 times
Fri 05 December 2025 73.12 (-3.95%) 76.20 71.99 - 76.86 1.1233 times
Fri 28 November 2025 76.13 (0.51%) 75.98 74.72 - 80.27 0.7261 times
Fri 21 November 2025 75.74 (-0.93%) 76.45 75.02 - 77.81 1.0105 times
Fri 14 November 2025 76.45 (-2.77%) 78.50 76.29 - 80.07 0.8635 times
Fri 07 November 2025 78.63 (1.98%) 78.49 76.76 - 82.80 1.3431 times
Fri 31 October 2025 77.10 (-2.49%) 79.70 76.51 - 79.70 0.7196 times
Fri 24 October 2025 79.07 (3.01%) 76.45 76.20 - 81.99 0.5725 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 67.99 and 74.04

Monthly Target 166.91
Monthly Target 269.06
Monthly Target 372.96
Monthly Target 475.11
Monthly Target 579.01

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Mon 29 December 2025 71.21 (-6.46%) 76.20 70.81 - 76.86 1.2895 times
Fri 28 November 2025 76.13 (-1.26%) 78.49 74.72 - 82.80 0.9527 times
Fri 31 October 2025 77.10 (0.61%) 76.30 76.18 - 81.99 0.5781 times
Tue 30 September 2025 76.63 (-3.68%) 78.75 76.19 - 85.49 0.5942 times
Fri 29 August 2025 79.56 (-9.57%) 87.90 76.16 - 88.55 0.6829 times
Thu 31 July 2025 87.98 (-8.29%) 96.07 87.00 - 97.70 0.9656 times
Mon 30 June 2025 95.93 (4.41%) 94.80 88.72 - 99.00 1.1284 times
Fri 30 May 2025 91.88 (15.83%) 78.11 78.11 - 95.00 1.8118 times
Wed 30 April 2025 79.32 (9.51%) 71.52 65.00 - 87.80 0.8483 times
Fri 28 March 2025 72.43 (-2.9%) 74.60 71.53 - 85.21 1.1485 times
Fri 28 February 2025 74.59 (-20.39%) 95.00 72.99 - 100.00 1.421 times

 monthly chart GhclTextiles

Yearly price and charts GhclTextiles

Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 48.91 and 87.3

Yearly Target 141.48
Yearly Target 256.34
Yearly Target 379.866666666667
Yearly Target 494.73
Yearly Target 5118.26

Yearly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Mon 29 December 2025 71.21 (-28.93%) 101.70 65.00 - 103.39 0.4018 times
Tue 31 December 2024 100.19 (43.85%) 69.75 68.15 - 123.00 1.879 times
Fri 29 December 2023 69.65 (0%) 69.90 62.50 - 92.50 0.7192 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GhclTextiles in short term and the sell signal is strong.

GhclTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GhclTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GhclTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.24 and GhclTextiles GHCLTEXTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 72.57
12 day DMA 73.11
20 day DMA 73.2
35 day DMA 74.73
50 day DMA 75.82
100 day DMA 77.57
150 day DMA 82.47
200 day DMA 82.26

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2872.8273.25
12 day EMA72.9373.2473.48
20 day EMA73.573.7473.93
35 day EMA74.4774.6674.82
50 day EMA75.5875.7675.92

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5772.9773.38
12 day SMA73.1173.1873.23
20 day SMA73.273.4473.76
35 day SMA74.7374.9475.17
50 day SMA75.8275.9476.03
100 day SMA77.5777.7277.88
150 day SMA82.4782.6182.73
200 day SMA82.2682.3182.35

Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL

EPS is 5.56 and PE is: 12.81

Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)

Debt: 56.72 in crores

Market capitalization: 687.76

EPS is 6.04 and PE is: 11.79

Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)

Debt: 63.33 in crores

Market capitalization: 760.96

Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top