ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong intraday Stock price targets for GhclTextiles are 70.71 and 72.81

Intraday Target 170.11
Intraday Target 271.31
Intraday Target 372.206666666667
Intraday Target 473.41
Intraday Target 574.31

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Tue 09 December 2025 72.52 (1.09%) 72.85 71.00 - 73.10 1.4768 times
Mon 08 December 2025 71.74 (-1.89%) 73.10 71.12 - 73.12 1.4427 times
Fri 05 December 2025 73.12 (-1.64%) 74.34 73.00 - 74.46 0.4568 times
Thu 04 December 2025 74.34 (1.85%) 73.58 71.99 - 74.90 1.8551 times
Wed 03 December 2025 72.99 (-2.25%) 74.67 72.81 - 75.29 1.2918 times
Tue 02 December 2025 74.67 (-0.64%) 75.71 74.56 - 75.80 0.3995 times
Mon 01 December 2025 75.15 (-1.29%) 76.20 75.00 - 76.86 0.7792 times
Fri 28 November 2025 76.13 (-2.63%) 77.80 75.92 - 77.80 0.5312 times
Thu 27 November 2025 78.19 (-1.18%) 79.51 77.25 - 80.27 0.3871 times
Wed 26 November 2025 79.12 (5.32%) 75.12 74.72 - 80.25 1.3798 times
Tue 25 November 2025 75.12 (-0.46%) 75.47 74.90 - 75.48 0.165 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 70.7 and 72.82

Weekly Target 170.09
Weekly Target 271.31
Weekly Target 372.213333333333
Weekly Target 473.43
Weekly Target 574.33

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Tue 09 December 2025 72.52 (-0.82%) 73.10 71.00 - 73.12 0.8636 times
Fri 05 December 2025 73.12 (-3.95%) 76.20 71.99 - 76.86 1.4146 times
Fri 28 November 2025 76.13 (0.51%) 75.98 74.72 - 80.27 0.9144 times
Fri 21 November 2025 75.74 (-0.93%) 76.45 75.02 - 77.81 1.2725 times
Fri 14 November 2025 76.45 (-2.77%) 78.50 76.29 - 80.07 1.0873 times
Fri 07 November 2025 78.63 (1.98%) 78.49 76.76 - 82.80 1.6913 times
Fri 31 October 2025 77.10 (-2.49%) 79.70 76.51 - 79.70 0.9062 times
Fri 24 October 2025 79.07 (3.01%) 76.45 76.20 - 81.99 0.7209 times
Fri 17 October 2025 76.76 (-0.26%) 77.10 76.18 - 78.85 0.7724 times
Fri 10 October 2025 76.96 (-1.22%) 77.90 76.20 - 78.68 0.3568 times
Fri 03 October 2025 77.91 (0.71%) 76.60 76.20 - 79.49 0.5869 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 68.83 and 74.69

Monthly Target 167.6
Monthly Target 270.06
Monthly Target 373.46
Monthly Target 475.92
Monthly Target 579.32

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Tue 09 December 2025 72.52 (-4.74%) 76.20 71.00 - 76.86 0.4778 times
Fri 28 November 2025 76.13 (-1.26%) 78.49 74.72 - 82.80 1.0415 times
Fri 31 October 2025 77.10 (0.61%) 76.30 76.18 - 81.99 0.632 times
Tue 30 September 2025 76.63 (-3.68%) 78.75 76.19 - 85.49 0.6496 times
Fri 29 August 2025 79.56 (-9.57%) 87.90 76.16 - 88.55 0.7465 times
Thu 31 July 2025 87.98 (-8.29%) 96.07 87.00 - 97.70 1.0556 times
Mon 30 June 2025 95.93 (4.41%) 94.80 88.72 - 99.00 1.2335 times
Fri 30 May 2025 91.88 (15.83%) 78.11 78.11 - 95.00 1.9807 times
Wed 30 April 2025 79.32 (9.51%) 71.52 65.00 - 87.80 0.9273 times
Fri 28 March 2025 72.43 (-2.9%) 74.60 71.53 - 85.21 1.2555 times
Fri 28 February 2025 74.59 (-20.39%) 95.00 72.99 - 100.00 1.5534 times

 monthly chart GhclTextiles

Yearly price and charts GhclTextiles

Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 49.57 and 87.96

Yearly Target 141.91
Yearly Target 257.22
Yearly Target 380.303333333333
Yearly Target 495.61
Yearly Target 5118.69

Yearly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Tue 09 December 2025 72.52 (-27.62%) 101.70 65.00 - 103.39 0.3787 times
Tue 31 December 2024 100.19 (43.85%) 69.75 68.15 - 123.00 1.8957 times
Fri 29 December 2023 69.65 (0%) 69.90 62.50 - 92.50 0.7256 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GhclTextiles in short term and the sell signal is strong.

GhclTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GhclTextiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GhclTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.45 and GhclTextiles GHCLTEXTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 72.94
12 day DMA 74.88
20 day DMA 75.54
35 day DMA 76.77
50 day DMA 76.88
100 day DMA 79.96
150 day DMA 83.97
200 day DMA 82.56

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0773.3574.15
12 day EMA74.3574.6875.22
20 day EMA75.2175.4975.88
35 day EMA76.0176.2276.48
50 day EMA76.776.8777.08

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9473.3774.05
12 day SMA74.8875.1575.59
20 day SMA75.5475.7876.09
35 day SMA76.7776.8977.07
50 day SMA76.8876.9977.12
100 day SMA79.9680.1680.34
150 day SMA83.9784.0484.15
200 day SMA82.5682.5982.65

Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL

EPS is 6.04 and PE is: 12.01

Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)

Debt: 63.33 in crores

Market capitalization: 760.96

EPS is 5.86 and PE is: 12.38

Last quarter profit: (March 2025 quarter) 14.20 crores (38.54%)

Debt: 63.33 in crores

Market capitalization: 878.24

Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top