Munafa Stock Market Course + Intraday & FNO calls 
GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GHCLTEXTIL
- Forcast & Targets GHCLTEXTIL
- GHCLTEXTIL Experts view
- Tomorrow's Movement GHCLTEXTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCLTEXTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GhclTextiles
Strong intraday Stock price targets for GhclTextiles are 88.5 and 92.05
| Intraday Target 1 | 87.83 |
| Intraday Target 2 | 89.17 |
| Intraday Target 3 | 91.383333333333 |
| Intraday Target 4 | 92.72 |
| Intraday Target 5 | 94.93 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.50 (-2.32%) | 93.60 | 90.05 - 93.60 | 0.4231 times | Thu 21 May 2026 | 92.65 (1.55%) | 92.30 | 90.05 - 95.50 | 3.7616 times | Wed 20 May 2026 | 91.24 (5.02%) | 86.26 | 86.01 - 91.80 | 1.4585 times | Tue 19 May 2026 | 86.88 (1.25%) | 85.09 | 85.09 - 88.69 | 0.3824 times | Mon 18 May 2026 | 85.81 (-2.02%) | 86.98 | 84.51 - 87.02 | 0.383 times | Fri 15 May 2026 | 87.58 (-2.11%) | 89.90 | 87.16 - 89.90 | 0.1813 times | Thu 14 May 2026 | 89.47 (0.71%) | 89.00 | 88.11 - 91.47 | 0.6976 times | Wed 13 May 2026 | 88.84 (3.51%) | 85.98 | 85.66 - 89.40 | 1.0066 times | Tue 12 May 2026 | 85.83 (-4.35%) | 89.10 | 85.01 - 89.49 | 0.8746 times | Mon 11 May 2026 | 89.73 (-1.9%) | 91.98 | 89.00 - 91.98 | 0.8312 times | Fri 08 May 2026 | 91.47 (-1.78%) | 92.00 | 91.10 - 94.53 | 0.6833 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 87.51 and 98.5
| Weekly Target 1 | 79.18 |
| Weekly Target 2 | 84.84 |
| Weekly Target 3 | 90.17 |
| Weekly Target 4 | 95.83 |
| Weekly Target 5 | 101.16 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.50 (3.33%) | 86.98 | 84.51 - 95.50 | 1.2018 times | Fri 15 May 2026 | 87.58 (-4.25%) | 91.98 | 85.01 - 91.98 | 0.6735 times | Fri 08 May 2026 | 91.47 (2.69%) | 90.41 | 88.50 - 94.53 | 1.2106 times | Thu 30 April 2026 | 89.07 (4.2%) | 86.50 | 84.55 - 95.95 | 2.8698 times | Fri 24 April 2026 | 85.48 (-3.93%) | 88.09 | 73.90 - 92.10 | 0.7783 times | Fri 17 April 2026 | 88.98 (4.45%) | 84.90 | 81.51 - 91.00 | 0.6613 times | Fri 10 April 2026 | 85.19 (16.76%) | 73.95 | 72.11 - 86.00 | 0.8948 times | Thu 02 April 2026 | 72.96 (6.19%) | 68.10 | 65.26 - 74.00 | 0.4886 times | Fri 27 March 2026 | 68.71 (-9.22%) | 75.69 | 68.20 - 75.95 | 0.6971 times | Fri 20 March 2026 | 75.69 (5.14%) | 71.70 | 71.30 - 76.49 | 0.5241 times | Fri 13 March 2026 | 71.99 (-0.4%) | 71.89 | 71.01 - 75.89 | 0.6292 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 87.51 and 98.5
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 84.84 |
| Monthly Target 3 | 90.17 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 101.16 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.50 (1.61%) | 90.41 | 84.51 - 95.50 | 1.4443 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 2.5565 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 1.1151 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 1.282 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.7513 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 0.9273 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.6526 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.396 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.4071 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.4678 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.6615 times |
Yearly price and charts GhclTextiles
Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 77.88 and 108.57
| Yearly Target 1 | 53.21 |
| Yearly Target 2 | 71.86 |
| Yearly Target 3 | 83.903333333333 |
| Yearly Target 4 | 102.55 |
| Yearly Target 5 | 114.59 |
Yearly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.50 (22.63%) | 74.50 | 65.26 - 95.95 | 0.39 times | Wed 31 December 2025 | 73.80 (-26.34%) | 101.70 | 65.00 - 103.39 | 0.4856 times | Tue 31 December 2024 | 100.19 (43.85%) | 69.75 | 68.15 - 123.00 | 2.2595 times | Fri 29 December 2023 | 69.65 (0%) | 69.90 | 62.50 - 92.50 | 0.8649 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GhclTextiles
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.78
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GhclTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GhclTextiles in short term but the sell signal is initial and weak.
GhclTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GhclTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GhclTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.33 and GhclTextiles GHCLTEXTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.
GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 89.42 |
| 12 day DMA | 89.43 |
| 20 day DMA | 89.36 |
| 35 day DMA | 86.52 |
| 50 day DMA | 82.25 |
| 100 day DMA | 78.95 |
| 150 day DMA | 78 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 90.02 | 88.71 |
| 12 day EMA | 89.44 | 89.25 | 88.63 |
| 20 day EMA | 88.51 | 88.3 | 87.84 |
| 35 day EMA | 85.48 | 85.18 | 84.74 |
| 50 day EMA | 82.3 | 81.97 | 81.53 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.42 | 88.83 | 88.2 |
| 12 day SMA | 89.43 | 89.6 | 89.46 |
| 20 day SMA | 89.36 | 89.16 | 88.82 |
| 35 day SMA | 86.52 | 85.8 | 85.12 |
| 50 day SMA | 82.25 | 81.89 | 81.53 |
| 100 day SMA | 78.95 | 78.77 | 78.58 |
| 150 day SMA | 78 | 77.91 | 77.81 |
| 200 day SMA | 78.5 | 78.51 | 78.49 |
Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL
EPS is 5.56 and PE is: 16.28
Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)
Debt: 56.72 in crores
Market capitalization: 687.76
EPS is 6.04 and PE is: 14.98
Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)
Debt: 63.33 in crores
Market capitalization: 760.96
Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
