GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GHCLTEXTIL
- Forcast & Targets GHCLTEXTIL
- GHCLTEXTIL Experts view
- Tomorrow's Movement GHCLTEXTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCLTEXTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GhclTextiles
Strong intraday Stock price targets for GhclTextiles are 72.33 and 73.79
| Intraday Target 1 | 72.07 |
| Intraday Target 2 | 72.59 |
| Intraday Target 3 | 73.526666666667 |
| Intraday Target 4 | 74.05 |
| Intraday Target 5 | 74.99 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.12 (-1.64%) | 74.34 | 73.00 - 74.46 | 0.5801 times | Thu 04 December 2025 | 74.34 (1.85%) | 73.58 | 71.99 - 74.90 | 2.3561 times | Wed 03 December 2025 | 72.99 (-2.25%) | 74.67 | 72.81 - 75.29 | 1.6407 times | Tue 02 December 2025 | 74.67 (-0.64%) | 75.71 | 74.56 - 75.80 | 0.5074 times | Mon 01 December 2025 | 75.15 (-1.29%) | 76.20 | 75.00 - 76.86 | 0.9896 times | Fri 28 November 2025 | 76.13 (-2.63%) | 77.80 | 75.92 - 77.80 | 0.6747 times | Thu 27 November 2025 | 78.19 (-1.18%) | 79.51 | 77.25 - 80.27 | 0.4917 times | Wed 26 November 2025 | 79.12 (5.32%) | 75.12 | 74.72 - 80.25 | 1.7525 times | Tue 25 November 2025 | 75.12 (-0.46%) | 75.47 | 74.90 - 75.48 | 0.2096 times | Mon 24 November 2025 | 75.47 (-0.36%) | 75.98 | 75.00 - 77.00 | 0.7976 times | Fri 21 November 2025 | 75.74 (-1.71%) | 77.05 | 75.35 - 77.05 | 0.4114 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 70.12 and 74.99
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 71.12 |
| Weekly Target 3 | 73.99 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 78.86 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.12 (-3.95%) | 76.20 | 71.99 - 76.86 | 1.4548 times | Fri 28 November 2025 | 76.13 (0.51%) | 75.98 | 74.72 - 80.27 | 0.9404 times | Fri 21 November 2025 | 75.74 (-0.93%) | 76.45 | 75.02 - 77.81 | 1.3087 times | Fri 14 November 2025 | 76.45 (-2.77%) | 78.50 | 76.29 - 80.07 | 1.1183 times | Fri 07 November 2025 | 78.63 (1.98%) | 78.49 | 76.76 - 82.80 | 1.7394 times | Fri 31 October 2025 | 77.10 (-2.49%) | 79.70 | 76.51 - 79.70 | 0.932 times | Fri 24 October 2025 | 79.07 (3.01%) | 76.45 | 76.20 - 81.99 | 0.7414 times | Fri 17 October 2025 | 76.76 (-0.26%) | 77.10 | 76.18 - 78.85 | 0.7944 times | Fri 10 October 2025 | 76.96 (-1.22%) | 77.90 | 76.20 - 78.68 | 0.367 times | Fri 03 October 2025 | 77.91 (0.71%) | 76.60 | 76.20 - 79.49 | 0.6036 times | Fri 26 September 2025 | 77.36 (-5.21%) | 81.02 | 77.01 - 81.35 | 0.4728 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 70.12 and 74.99
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 71.12 |
| Monthly Target 3 | 73.99 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.12 (-3.95%) | 76.20 | 71.99 - 76.86 | 0.3022 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 1.0607 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.6436 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.6616 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.7603 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 1.075 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.2563 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 2.0172 times | Wed 30 April 2025 | 79.32 (9.51%) | 71.52 | 65.00 - 87.80 | 0.9444 times | Fri 28 March 2025 | 72.43 (-2.9%) | 74.60 | 71.53 - 85.21 | 1.2786 times | Fri 28 February 2025 | 74.59 (-20.39%) | 95.00 | 72.99 - 100.00 | 1.5821 times |
Yearly price and charts GhclTextiles
Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 49.87 and 88.26
| Yearly Target 1 | 42.11 |
| Yearly Target 2 | 57.62 |
| Yearly Target 3 | 80.503333333333 |
| Yearly Target 4 | 96.01 |
| Yearly Target 5 | 118.89 |
Yearly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.12 (-27.02%) | 101.70 | 65.00 - 103.39 | 0.3741 times | Tue 31 December 2024 | 100.19 (43.85%) | 69.75 | 68.15 - 123.00 | 1.899 times | Fri 29 December 2023 | 69.65 (0%) | 69.90 | 62.50 - 92.50 | 0.7269 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GhclTextiles
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.43
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GhclTextiles in short term and the sell signal is strong.
GhclTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GhclTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GhclTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and GhclTextiles GHCLTEXTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.
GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 75.59 |
| 20 day DMA | 76.09 |
| 35 day DMA | 77.07 |
| 50 day DMA | 77.12 |
| 100 day DMA | 80.34 |
| 150 day DMA | 84.15 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 74.67 | 74.84 |
| 12 day EMA | 75.22 | 75.6 | 75.83 |
| 20 day EMA | 75.89 | 76.18 | 76.37 |
| 35 day EMA | 76.53 | 76.73 | 76.87 |
| 50 day EMA | 77.12 | 77.28 | 77.4 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 74.66 | 75.43 |
| 12 day SMA | 75.59 | 75.84 | 75.98 |
| 20 day SMA | 76.09 | 76.37 | 76.66 |
| 35 day SMA | 77.07 | 77.18 | 77.24 |
| 50 day SMA | 77.12 | 77.25 | 77.36 |
| 100 day SMA | 80.34 | 80.52 | 80.7 |
| 150 day SMA | 84.15 | 84.21 | 84.24 |
| 200 day SMA | 82.65 | 82.72 | 82.78 |
Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL
EPS is 6.04 and PE is: 12.11
Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)
Debt: 63.33 in crores
Market capitalization: 760.96
EPS is 5.86 and PE is: 12.48
Last quarter profit: (March 2025 quarter) 14.20 crores (38.54%)
Debt: 63.33 in crores
Market capitalization: 878.24
Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


