ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong intraday Stock price targets for GhclTextiles are 122.74 and 127.37

Intraday Target 1119.12
Intraday Target 2121.73
Intraday Target 3123.75333333333
Intraday Target 4126.36
Intraday Target 5128.38

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Thu 17 September 2026 124.33 (2.18%) 122.60 121.15 - 125.78 1.0096 times
Wed 16 September 2026 121.68 (1.72%) 119.00 117.03 - 124.08 1.0029 times
Tue 15 September 2026 119.62 (-8.52%) 131.80 118.11 - 132.08 2.3746 times
Fri 11 September 2026 130.76 (-1.34%) 131.99 129.22 - 134.40 0.9289 times
Thu 10 September 2026 132.54 (-0.85%) 134.72 130.50 - 134.88 0.4254 times
Wed 09 September 2026 133.67 (1.3%) 132.44 130.73 - 134.90 1.0582 times
Tue 08 September 2026 131.96 (-1.05%) 133.52 131.18 - 134.29 0.7357 times
Mon 07 September 2026 133.36 (-2.46%) 139.80 132.40 - 139.80 0.6561 times
Fri 04 September 2026 136.72 (-0.94%) 139.23 135.05 - 139.85 0.7742 times
Thu 03 September 2026 138.02 (-0.95%) 140.40 137.51 - 142.80 1.0345 times
Wed 02 September 2026 139.35 (-0.78%) 142.00 138.00 - 144.59 2.5468 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 113.16 and 128.21

Weekly Target 1109.43
Weekly Target 2116.88
Weekly Target 3124.48
Weekly Target 4131.93
Weekly Target 5139.53

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Thu 17 September 2026 124.33 (-4.92%) 131.80 117.03 - 132.08 0.4829 times
Fri 11 September 2026 130.76 (-4.36%) 139.80 129.22 - 139.80 0.4187 times
Fri 04 September 2026 136.72 (4.53%) 131.90 131.00 - 144.59 1.2042 times
Fri 28 August 2026 130.79 (6.78%) 122.50 118.56 - 132.04 0.7711 times
Fri 21 August 2026 122.49 (3.67%) 118.14 117.06 - 129.44 0.8546 times
Fri 14 August 2026 118.15 (-2.83%) 123.30 114.31 - 123.30 0.4983 times
Fri 07 August 2026 121.59 (7.01%) 113.01 112.55 - 122.99 1.1804 times
Fri 31 July 2026 113.62 (-1.9%) 117.00 110.10 - 124.90 3.1604 times
Fri 24 July 2026 115.82 (1.86%) 114.50 110.48 - 119.24 0.6688 times
Fri 17 July 2026 113.70 (3.98%) 108.26 107.25 - 116.50 0.7605 times
Fri 10 July 2026 109.35 (2.44%) 106.75 104.00 - 113.19 0.8735 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 106.9 and 134.46

Monthly Target 1101.09
Monthly Target 2112.71
Monthly Target 3128.65
Monthly Target 4140.27
Monthly Target 5156.21

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Thu 17 September 2026 124.33 (-7.75%) 136.00 117.03 - 144.59 0.8582 times
Mon 31 August 2026 134.77 (18.61%) 113.01 112.55 - 137.00 1.6644 times
Fri 31 July 2026 113.62 (14.04%) 98.61 96.42 - 124.90 2.8709 times
Tue 30 June 2026 99.63 (3.99%) 100.11 89.72 - 101.80 1.0608 times
Fri 29 May 2026 95.81 (7.57%) 90.41 84.51 - 103.37 1.0119 times
Thu 30 April 2026 89.07 (35.9%) 67.88 66.30 - 95.95 0.9767 times
Mon 30 March 2026 65.54 (-14.21%) 75.00 65.26 - 76.49 0.426 times
Fri 27 February 2026 76.40 (0.16%) 77.99 72.20 - 86.95 0.4898 times
Fri 30 January 2026 76.28 (3.36%) 74.50 69.21 - 81.45 0.287 times
Wed 31 December 2025 73.80 (-3.06%) 76.20 70.20 - 76.86 0.3543 times
Fri 28 November 2025 76.13 (-1.26%) 78.49 74.72 - 82.80 0.2493 times

 monthly chart GhclTextiles

Yearly price and charts GhclTextiles

Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 94.8 and 174.13

Yearly Target 132.06
Yearly Target 278.2
Yearly Target 3111.39333333333
Yearly Target 4157.53
Yearly Target 5190.72

Yearly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Thu 17 September 2026 124.33 (68.47%) 74.50 65.26 - 144.59 1.1046 times
Wed 31 December 2025 73.80 (-26.34%) 101.70 65.00 - 103.39 0.3895 times
Tue 31 December 2024 100.19 (43.85%) 69.75 68.15 - 123.00 1.8122 times
Fri 29 December 2023 69.65 (0%) 69.90 62.50 - 92.50 0.6937 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 128.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.7

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 124 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GhclTextiles in short term but the sell signal is initial and weak.

GhclTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GhclTextiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GhclTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.41 and GhclTextiles GHCLTEXTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 125.79
12 day DMA 131.87
20 day DMA 129.81
35 day DMA 125.11
50 day DMA 121.62
100 day DMA 108.02
150 day DMA 97.94
200 day DMA 91.99

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.5126.08128.28
12 day EMA128.24128.95130.27
20 day EMA127.9128.28128.97
35 day EMA125.01125.05125.25
50 day EMA120.84120.7120.66

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA125.79127.65129.71
12 day SMA131.87132.74133.5
20 day SMA129.81129.91130.22
35 day SMA125.11124.98124.76
50 day SMA121.62121.24121.02
100 day SMA108.02107.64107.28
150 day SMA97.9497.6497.36
200 day SMA91.9991.7691.53

Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL

EPS is 7.36 and PE is: 16.89

Last quarter profit: (March 2026 quarter) 27.66 crores (94.79%)

Debt: 134.22 in crores

Market capitalization: 885.03

EPS is 5.56 and PE is: 22.36

Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)

Debt: 56.72 in crores

Market capitalization: 687.76

Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top