Munafa Stock Market Course + Intraday & FNO calls 
GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GHCLTEXTIL
- Forcast & Targets GHCLTEXTIL
- GHCLTEXTIL Experts view
- Tomorrow's Movement GHCLTEXTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCLTEXTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GhclTextiles
Strong intraday Stock price targets for GhclTextiles are 112.11 and 115.4
| Intraday Target 1 | 111.16 |
| Intraday Target 2 | 113.06 |
| Intraday Target 3 | 114.45 |
| Intraday Target 4 | 116.35 |
| Intraday Target 5 | 117.74 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 114.96 (0.63%) | 115.80 | 112.55 - 115.84 | 0.3745 times | Tue 04 August 2026 | 114.24 (-0.1%) | 115.59 | 113.90 - 117.35 | 0.504 times | Mon 03 August 2026 | 114.36 (0.65%) | 113.01 | 113.01 - 118.30 | 0.5901 times | Fri 31 July 2026 | 113.62 (-0.44%) | 115.94 | 112.24 - 119.00 | 0.7685 times | Thu 30 July 2026 | 114.12 (-4.53%) | 120.77 | 110.10 - 124.90 | 6.042 times | Wed 29 July 2026 | 119.53 (4.64%) | 115.95 | 115.50 - 120.15 | 0.4532 times | Tue 28 July 2026 | 114.23 (-1.65%) | 116.93 | 112.91 - 118.50 | 0.2721 times | Mon 27 July 2026 | 116.15 (0.28%) | 117.00 | 116.00 - 120.90 | 0.4774 times | Fri 24 July 2026 | 115.82 (0.73%) | 114.40 | 112.34 - 117.00 | 0.2335 times | Thu 23 July 2026 | 114.98 (0.68%) | 114.54 | 113.50 - 118.00 | 0.2846 times | Wed 22 July 2026 | 114.20 (-2.6%) | 118.04 | 112.72 - 119.24 | 0.399 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 113.76 and 119.51
| Weekly Target 1 | 109.52 |
| Weekly Target 2 | 112.24 |
| Weekly Target 3 | 115.27 |
| Weekly Target 4 | 117.99 |
| Weekly Target 5 | 121.02 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 114.96 (1.18%) | 113.01 | 112.55 - 118.30 | 0.6428 times | Fri 31 July 2026 | 113.62 (-1.9%) | 117.00 | 110.10 - 124.90 | 3.5071 times | Fri 24 July 2026 | 115.82 (1.86%) | 114.50 | 110.48 - 119.24 | 0.7422 times | Fri 17 July 2026 | 113.70 (3.98%) | 108.26 | 107.25 - 116.50 | 0.844 times | Fri 10 July 2026 | 109.35 (2.44%) | 106.75 | 104.00 - 113.19 | 0.9694 times | Fri 03 July 2026 | 106.75 (15.29%) | 93.50 | 93.10 - 107.20 | 1.1494 times | Thu 25 June 2026 | 92.59 (-2.87%) | 96.90 | 92.10 - 97.92 | 0.4841 times | Fri 19 June 2026 | 95.33 (3.97%) | 92.15 | 89.72 - 97.13 | 0.5432 times | Fri 12 June 2026 | 91.69 (-7.17%) | 97.25 | 89.80 - 99.39 | 0.3636 times | Fri 05 June 2026 | 98.77 (3.09%) | 100.11 | 95.00 - 101.80 | 0.7544 times | Fri 29 May 2026 | 95.81 (5.87%) | 91.65 | 90.02 - 103.37 | 1.095 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 113.76 and 119.51
| Monthly Target 1 | 109.52 |
| Monthly Target 2 | 112.24 |
| Monthly Target 3 | 115.27 |
| Monthly Target 4 | 117.99 |
| Monthly Target 5 | 121.02 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 114.96 (1.18%) | 113.01 | 112.55 - 118.30 | 0.3377 times | Fri 31 July 2026 | 113.62 (14.04%) | 98.61 | 96.42 - 124.90 | 3.5901 times | Tue 30 June 2026 | 99.63 (3.99%) | 100.11 | 89.72 - 101.80 | 1.3265 times | Fri 29 May 2026 | 95.81 (7.57%) | 90.41 | 84.51 - 103.37 | 1.2654 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 1.2213 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 0.5327 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 0.6124 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.3589 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 0.443 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.3118 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.1892 times |
Yearly price and charts GhclTextiles
Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 90.11 and 149.75
| Yearly Target 1 | 42.07 |
| Yearly Target 2 | 78.51 |
| Yearly Target 3 | 101.70666666667 |
| Yearly Target 4 | 138.15 |
| Yearly Target 5 | 161.35 |
Yearly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 114.96 (55.77%) | 74.50 | 65.26 - 124.90 | 0.905 times | Wed 31 December 2025 | 73.80 (-26.34%) | 101.70 | 65.00 - 103.39 | 0.4163 times | Tue 31 December 2024 | 100.19 (43.85%) | 69.75 | 68.15 - 123.00 | 1.9371 times | Fri 29 December 2023 | 69.65 (0%) | 69.90 | 62.50 - 92.50 | 0.7415 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GhclTextiles
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GhclTextiles in short term but the sell signal is initial and weak.
GhclTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GhclTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GhclTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.54 and GhclTextiles GHCLTEXTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.
GhclTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 114.26 |
| 12 day DMA | 115.29 |
| 20 day DMA | 113.66 |
| 35 day DMA | 107.53 |
| 50 day DMA | 103.98 |
| 100 day DMA | 93.34 |
| 150 day DMA | 87.43 |
| 200 day DMA | 84.58 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.73 | 114.61 | 114.79 |
| 12 day EMA | 114.27 | 114.14 | 114.12 |
| 20 day EMA | 112.52 | 112.26 | 112.05 |
| 35 day EMA | 108.59 | 108.21 | 107.86 |
| 50 day EMA | 103.95 | 103.5 | 103.06 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.26 | 115.17 | 115.17 |
| 12 day SMA | 115.29 | 115.22 | 115.18 |
| 20 day SMA | 113.66 | 113.18 | 113.01 |
| 35 day SMA | 107.53 | 106.95 | 106.27 |
| 50 day SMA | 103.98 | 103.56 | 103.09 |
| 100 day SMA | 93.34 | 92.91 | 92.49 |
| 150 day SMA | 87.43 | 87.15 | 86.88 |
| 200 day SMA | 84.58 | 84.39 | 84.21 |
Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL
EPS is 7.36 and PE is: 15.62
Last quarter profit: (March 2026 quarter) 27.66 crores (94.79%)
Debt: 134.22 in crores
Market capitalization: 885.03
EPS is 5.56 and PE is: 20.68
Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)
Debt: 56.72 in crores
Market capitalization: 687.76
Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
