ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong intraday Stock price targets for GhclTextiles are 125.6 and 129.61

Intraday Target 1122.55
Intraday Target 2124.63
Intraday Target 3126.56333333333
Intraday Target 4128.64
Intraday Target 5130.57

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Wed 26 August 2026 126.70 (0.88%) 126.00 124.49 - 128.50 0.5633 times
Tue 25 August 2026 125.60 (1.12%) 124.90 123.46 - 127.00 0.653 times
Mon 24 August 2026 124.21 (1.4%) 122.50 118.56 - 128.88 1.5698 times
Fri 21 August 2026 122.49 (-1.03%) 123.50 122.10 - 124.68 0.2773 times
Thu 20 August 2026 123.77 (-2.08%) 129.44 122.50 - 129.44 0.5954 times
Wed 19 August 2026 126.40 (-1.2%) 128.90 123.65 - 128.90 0.8343 times
Tue 18 August 2026 127.94 (6.55%) 119.23 119.04 - 128.55 2.8014 times
Mon 17 August 2026 120.08 (1.63%) 118.14 117.06 - 121.89 1.0811 times
Fri 14 August 2026 118.15 (-2.56%) 122.49 116.41 - 122.49 0.6466 times
Thu 13 August 2026 121.26 (4.6%) 116.26 114.31 - 122.84 0.9777 times
Wed 12 August 2026 115.93 (-2.8%) 119.60 115.31 - 119.60 0.3914 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 122.63 and 132.95

Weekly Target 1114.39
Weekly Target 2120.55
Weekly Target 3124.71333333333
Weekly Target 4130.87
Weekly Target 5135.03

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Wed 26 August 2026 126.70 (3.44%) 122.50 118.56 - 128.88 0.4306 times
Fri 21 August 2026 122.49 (3.67%) 118.14 117.06 - 129.44 0.8638 times
Fri 14 August 2026 118.15 (-2.83%) 123.30 114.31 - 123.30 0.5036 times
Fri 07 August 2026 121.59 (7.01%) 113.01 112.55 - 122.99 1.1929 times
Fri 31 July 2026 113.62 (-1.9%) 117.00 110.10 - 124.90 3.194 times
Fri 24 July 2026 115.82 (1.86%) 114.50 110.48 - 119.24 0.676 times
Fri 17 July 2026 113.70 (3.98%) 108.26 107.25 - 116.50 0.7686 times
Fri 10 July 2026 109.35 (2.44%) 106.75 104.00 - 113.19 0.8828 times
Fri 03 July 2026 106.75 (15.29%) 93.50 93.10 - 107.20 1.0468 times
Thu 25 June 2026 92.59 (-2.87%) 96.90 92.10 - 97.92 0.4409 times
Fri 19 June 2026 95.33 (3.97%) 92.15 89.72 - 97.13 0.4947 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 119.63 and 136.52

Monthly Target 1106.01
Monthly Target 2116.35
Monthly Target 3122.89666666667
Monthly Target 4133.24
Monthly Target 5139.79

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Wed 26 August 2026 126.70 (11.51%) 113.01 112.55 - 129.44 1.5152 times
Fri 31 July 2026 113.62 (14.04%) 98.61 96.42 - 124.90 3.1526 times
Tue 30 June 2026 99.63 (3.99%) 100.11 89.72 - 101.80 1.1649 times
Fri 29 May 2026 95.81 (7.57%) 90.41 84.51 - 103.37 1.1112 times
Thu 30 April 2026 89.07 (35.9%) 67.88 66.30 - 95.95 1.0725 times
Mon 30 March 2026 65.54 (-14.21%) 75.00 65.26 - 76.49 0.4678 times
Fri 27 February 2026 76.40 (0.16%) 77.99 72.20 - 86.95 0.5378 times
Fri 30 January 2026 76.28 (3.36%) 74.50 69.21 - 81.45 0.3152 times
Wed 31 December 2025 73.80 (-3.06%) 76.20 70.20 - 76.86 0.389 times
Fri 28 November 2025 76.13 (-1.26%) 78.49 74.72 - 82.80 0.2738 times
Fri 31 October 2025 77.10 (0.61%) 76.30 76.18 - 81.99 0.1661 times

 monthly chart GhclTextiles

Yearly price and charts GhclTextiles

Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 95.98 and 160.16

Yearly Target 142.95
Yearly Target 284.83
Yearly Target 3107.13333333333
Yearly Target 4149.01
Yearly Target 5171.31

Yearly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Wed 26 August 2026 126.70 (71.68%) 74.50 65.26 - 129.44 1.0067 times
Wed 31 December 2025 73.80 (-26.34%) 101.70 65.00 - 103.39 0.4026 times
Tue 31 December 2024 100.19 (43.85%) 69.75 68.15 - 123.00 1.8735 times
Fri 29 December 2023 69.65 (0%) 69.90 62.50 - 92.50 0.7172 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 116 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GhclTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GhclTextiles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GhclTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GhclTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GhclTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.47 and GhclTextiles GHCLTEXTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 124.55
12 day DMA 122.65
20 day DMA 120.28
35 day DMA 117.36
50 day DMA 111.95
100 day DMA 100.85
150 day DMA 92.28
200 day DMA 87.9

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.06124.24123.56
12 day EMA123.04122.38121.8
20 day EMA120.78120.16119.59
35 day EMA116.08115.46114.86
50 day EMA111.63111.02110.43

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.55124.49124.96
12 day SMA122.65122.16121.83
20 day SMA120.28119.92119.35
35 day SMA117.36116.75116.32
50 day SMA111.95111.31110.61
100 day SMA100.85100.2999.69
150 day SMA92.2891.9391.58
200 day SMA87.987.6787.44

Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL

EPS is 7.36 and PE is: 17.21

Last quarter profit: (March 2026 quarter) 27.66 crores (94.79%)

Debt: 134.22 in crores

Market capitalization: 885.03

EPS is 5.56 and PE is: 22.79

Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)

Debt: 56.72 in crores

Market capitalization: 687.76

Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top