Munafa Stock Market Course + Intraday & FNO calls 
GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GHCLTEXTIL
- Forcast & Targets GHCLTEXTIL
- GHCLTEXTIL Experts view
- Tomorrow's Movement GHCLTEXTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCLTEXTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GhclTextiles
Strong intraday Stock price targets for GhclTextiles are 89.48 and 95.21
| Intraday Target 1 | 88.44 |
| Intraday Target 2 | 90.52 |
| Intraday Target 3 | 94.173333333333 |
| Intraday Target 4 | 96.25 |
| Intraday Target 5 | 99.9 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.59 (-3.79%) | 97.82 | 92.10 - 97.83 | 0.7763 times | Wed 24 June 2026 | 96.24 (3.24%) | 93.74 | 93.01 - 97.92 | 2.3854 times | Tue 23 June 2026 | 93.22 (-1.74%) | 95.00 | 92.85 - 96.72 | 0.5783 times | Mon 22 June 2026 | 94.87 (-0.48%) | 96.90 | 94.01 - 96.90 | 0.5442 times | Fri 19 June 2026 | 95.33 (0.33%) | 95.02 | 92.92 - 96.00 | 0.7693 times | Thu 18 June 2026 | 95.02 (1.26%) | 94.77 | 92.88 - 95.71 | 0.7241 times | Wed 17 June 2026 | 93.84 (-0.82%) | 95.00 | 93.31 - 97.13 | 0.9023 times | Tue 16 June 2026 | 94.62 (4.47%) | 92.00 | 90.60 - 95.10 | 1.4419 times | Mon 15 June 2026 | 90.57 (-1.22%) | 92.15 | 89.72 - 94.86 | 0.9691 times | Fri 12 June 2026 | 91.69 (-0.32%) | 93.29 | 89.80 - 93.88 | 0.909 times | Thu 11 June 2026 | 91.98 (-2.25%) | 93.00 | 91.06 - 94.96 | 0.5534 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 89.44 and 95.26
| Weekly Target 1 | 88.38 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 94.203333333333 |
| Weekly Target 4 | 96.31 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.59 (-2.87%) | 96.90 | 92.10 - 97.92 | 0.7929 times | Fri 19 June 2026 | 95.33 (3.97%) | 92.15 | 89.72 - 97.13 | 0.8896 times | Fri 12 June 2026 | 91.69 (-7.17%) | 97.25 | 89.80 - 99.39 | 0.5955 times | Fri 05 June 2026 | 98.77 (3.09%) | 100.11 | 95.00 - 101.80 | 1.2355 times | Fri 29 May 2026 | 95.81 (5.87%) | 91.65 | 90.02 - 103.37 | 1.7934 times | Fri 22 May 2026 | 90.50 (3.33%) | 86.98 | 84.51 - 95.50 | 0.8376 times | Fri 15 May 2026 | 87.58 (-4.25%) | 91.98 | 85.01 - 91.98 | 0.4694 times | Fri 08 May 2026 | 91.47 (2.69%) | 90.41 | 88.50 - 94.53 | 0.8438 times | Thu 30 April 2026 | 89.07 (4.2%) | 86.50 | 84.55 - 95.95 | 2.0001 times | Fri 24 April 2026 | 85.48 (-3.93%) | 88.09 | 73.90 - 92.10 | 0.5424 times | Fri 17 April 2026 | 88.98 (4.45%) | 84.90 | 81.51 - 91.00 | 0.4609 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 85.12 and 97.2
| Monthly Target 1 | 82.62 |
| Monthly Target 2 | 87.61 |
| Monthly Target 3 | 94.703333333333 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 106.78 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.59 (-3.36%) | 100.11 | 89.72 - 101.80 | 1.8016 times | Fri 29 May 2026 | 95.81 (7.57%) | 90.41 | 84.51 - 103.37 | 2.0225 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 1.9521 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 0.8515 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 0.9789 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.5737 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 0.7081 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.4984 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.3024 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.3108 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.3572 times |
Yearly price and charts GhclTextiles
Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 78.93 and 117.04
| Yearly Target 1 | 48.96 |
| Yearly Target 2 | 70.78 |
| Yearly Target 3 | 87.073333333333 |
| Yearly Target 4 | 108.89 |
| Yearly Target 5 | 125.18 |
Yearly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.59 (25.46%) | 74.50 | 65.26 - 103.37 | 0.5573 times | Wed 31 December 2025 | 73.80 (-26.34%) | 101.70 | 65.00 - 103.39 | 0.4631 times | Tue 31 December 2024 | 100.19 (43.85%) | 69.75 | 68.15 - 123.00 | 2.1548 times | Fri 29 December 2023 | 69.65 (0%) | 69.90 | 62.50 - 92.50 | 0.8248 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GhclTextiles
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GhclTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GhclTextiles in short term but the sell signal is initial and weak.
GhclTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GhclTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GhclTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.14 and GhclTextiles GHCLTEXTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.
GhclTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 94.45 |
| 12 day DMA | 93.67 |
| 20 day DMA | 95.05 |
| 35 day DMA | 93.25 |
| 50 day DMA | 91.85 |
| 100 day DMA | 84 |
| 150 day DMA | 80.65 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 94.83 | 94.13 |
| 12 day EMA | 94.24 | 94.54 | 94.23 |
| 20 day EMA | 93.99 | 94.14 | 93.92 |
| 35 day EMA | 92.74 | 92.75 | 92.54 |
| 50 day EMA | 91.26 | 91.21 | 91 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.45 | 94.94 | 94.46 |
| 12 day SMA | 93.67 | 94.03 | 94.05 |
| 20 day SMA | 95.05 | 95.43 | 95.4 |
| 35 day SMA | 93.25 | 93.25 | 93.1 |
| 50 day SMA | 91.85 | 91.68 | 91.46 |
| 100 day SMA | 84 | 83.85 | 83.61 |
| 150 day SMA | 80.65 | 80.54 | 80.42 |
| 200 day SMA | 80.09 | 80.03 | 79.94 |
Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL
EPS is 7.36 and PE is: 12.58
Last quarter profit: (March 2026 quarter) 27.66 crores (94.79%)
Debt: 134.22 in crores
Market capitalization: 885.03
EPS is 5.56 and PE is: 16.65
Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)
Debt: 56.72 in crores
Market capitalization: 687.76
Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
