ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong intraday Stock price targets for GhclTextiles are 114.35 and 121.05

Intraday Target 1113.05
Intraday Target 2115.64
Intraday Target 3119.74666666667
Intraday Target 4122.34
Intraday Target 5126.45

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Fri 30 October 2026 118.24 (-5.09%) 123.57 117.15 - 123.85 0.8576 times
Thu 29 October 2026 124.58 (1.64%) 122.49 122.01 - 125.75 0.6757 times
Wed 28 October 2026 122.57 (1.71%) 120.20 116.50 - 124.01 1.303 times
Tue 27 October 2026 120.51 (2.65%) 117.34 116.29 - 121.49 0.6516 times
Mon 26 October 2026 117.40 (0.67%) 116.60 114.00 - 120.00 1.5381 times
Fri 23 October 2026 116.62 (-1.4%) 117.31 112.80 - 119.73 1.4529 times
Thu 22 October 2026 118.27 (-0.19%) 117.00 114.91 - 120.71 1.0786 times
Wed 21 October 2026 118.49 (-5.31%) 125.00 117.05 - 125.00 1.1636 times
Mon 19 October 2026 125.14 (-4.92%) 132.50 124.81 - 132.50 0.6122 times
Fri 16 October 2026 131.61 (1.69%) 129.58 127.36 - 132.99 0.6666 times
Thu 15 October 2026 129.42 (-3.35%) 133.77 129.00 - 133.77 0.4381 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 116.12 and 127.87

Weekly Target 1107.58
Weekly Target 2112.91
Weekly Target 3119.33
Weekly Target 4124.66
Weekly Target 5131.08

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Fri 30 October 2026 118.24 (1.39%) 116.60 114.00 - 125.75 0.633 times
Fri 23 October 2026 116.62 (-11.39%) 132.50 112.80 - 132.50 0.5425 times
Fri 16 October 2026 131.61 (6.09%) 124.05 122.50 - 136.90 0.5027 times
Fri 09 October 2026 124.05 (-4%) 131.85 120.65 - 133.01 0.6306 times
Thu 01 October 2026 129.22 (-7.12%) 138.16 124.98 - 139.37 0.8317 times
Fri 25 September 2026 139.12 (11.73%) 125.49 121.20 - 140.97 1.1728 times
Fri 18 September 2026 124.51 (-4.78%) 131.80 117.03 - 132.08 1.0267 times
Fri 11 September 2026 130.76 (-4.36%) 139.80 129.22 - 139.80 0.8151 times
Fri 04 September 2026 136.72 (4.53%) 131.90 131.00 - 144.59 2.344 times
Fri 28 August 2026 130.79 (6.78%) 122.50 118.56 - 132.04 1.5009 times
Fri 21 August 2026 122.49 (3.67%) 118.14 117.06 - 129.44 1.6635 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 103.47 and 127.57

Monthly Target 198.55
Monthly Target 2108.39
Monthly Target 3122.64666666667
Monthly Target 4132.49
Monthly Target 5146.75

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Fri 30 October 2026 118.24 (-8.27%) 128.90 112.80 - 136.90 0.5574 times
Wed 30 September 2026 128.90 (-4.36%) 136.00 117.03 - 144.59 1.2298 times
Mon 31 August 2026 134.77 (18.61%) 113.01 112.55 - 137.00 1.5556 times
Fri 31 July 2026 113.62 (14.04%) 98.61 96.42 - 124.90 2.6831 times
Tue 30 June 2026 99.63 (3.99%) 100.11 89.72 - 101.80 0.9914 times
Fri 29 May 2026 95.81 (7.57%) 90.41 84.51 - 103.37 0.9457 times
Thu 30 April 2026 89.07 (35.9%) 67.88 66.30 - 95.95 0.9128 times
Mon 30 March 2026 65.54 (-14.21%) 75.00 65.26 - 76.49 0.3982 times
Fri 27 February 2026 76.40 (0.16%) 77.99 72.20 - 86.95 0.4577 times
Fri 30 January 2026 76.28 (3.36%) 74.50 69.21 - 81.45 0.2683 times
Wed 31 December 2025 73.80 (-3.06%) 76.20 70.20 - 76.86 0.3311 times

 monthly chart GhclTextiles

Yearly price and charts GhclTextiles

Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 91.75 and 171.08

Yearly Target 130.03
Yearly Target 274.14
Yearly Target 3109.36333333333
Yearly Target 4153.47
Yearly Target 5188.69

Yearly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Fri 30 October 2026 118.24 (60.22%) 74.50 65.26 - 144.59 1.1895 times
Wed 31 December 2025 73.80 (-26.34%) 101.70 65.00 - 103.39 0.378 times
Tue 31 December 2024 100.19 (43.85%) 69.75 68.15 - 123.00 1.7591 times
Fri 29 December 2023 69.65 (0%) 69.90 62.50 - 92.50 0.6734 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GhclTextiles in short term and the sell signal is strong.

GhclTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GhclTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GhclTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.36 and GhclTextiles GHCLTEXTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 120.66
12 day DMA 123.06
20 day DMA 125.16
35 day DMA 127.39
50 day DMA 128.37
100 day DMA 118.27
150 day DMA 107.84
200 day DMA 99.76

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.8122.08120.83
12 day EMA122.5123.27123.03
20 day EMA124.16124.78124.8
35 day EMA125.61126.04126.13
50 day EMA126.98127.34127.45

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.66120.34119.07
12 day SMA123.06124.18124.23
20 day SMA125.16125.69126.07
35 day SMA127.39127.78128.04
50 day SMA128.37128.57128.48
100 day SMA118.27118.05117.79
150 day SMA107.84107.56107.21
200 day SMA99.7699.5499.29

Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL

EPS is 7.36 and PE is: 16.07

Last quarter profit: (March 2026 quarter) 27.66 crores (94.79%)

Debt: 134.22 in crores

Market capitalization: 885.03

EPS is 5.56 and PE is: 21.27

Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)

Debt: 56.72 in crores

Market capitalization: 687.76

Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top