Munafa Stock Market Course + Intraday & FNO calls 
GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GHCLTEXTIL
- Forcast & Targets GHCLTEXTIL
- GHCLTEXTIL Experts view
- Tomorrow's Movement GHCLTEXTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCLTEXTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GhclTextiles
Strong intraday Stock price targets for GhclTextiles are 76.03 and 78.32
| Intraday Target 1 | 75.54 |
| Intraday Target 2 | 76.51 |
| Intraday Target 3 | 77.83 |
| Intraday Target 4 | 78.8 |
| Intraday Target 5 | 80.12 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 77.48 (-1.95%) | 78.26 | 76.86 - 79.15 | 0.4696 times | Tue 17 February 2026 | 79.02 (-0.85%) | 79.71 | 78.50 - 81.41 | 0.6168 times | Mon 16 February 2026 | 79.70 (0.76%) | 79.55 | 78.48 - 80.20 | 0.6522 times | Fri 13 February 2026 | 79.10 (2.58%) | 76.20 | 76.20 - 81.00 | 1.7465 times | Thu 12 February 2026 | 77.11 (-1.41%) | 78.62 | 76.35 - 78.62 | 0.52 times | Wed 11 February 2026 | 78.21 (-1.76%) | 79.00 | 77.72 - 79.98 | 0.6424 times | Tue 10 February 2026 | 79.61 (-4.61%) | 82.20 | 79.16 - 82.31 | 2.253 times | Mon 09 February 2026 | 83.46 (6.56%) | 80.85 | 78.50 - 86.00 | 1.932 times | Fri 06 February 2026 | 78.32 (-1.76%) | 79.50 | 77.71 - 79.51 | 0.3933 times | Thu 05 February 2026 | 79.72 (-1.37%) | 81.39 | 78.80 - 81.48 | 0.7742 times | Wed 04 February 2026 | 80.83 (3.09%) | 79.19 | 77.94 - 84.89 | 2.2096 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 74.9 and 79.45
| Weekly Target 1 | 74.03 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 78.583333333333 |
| Weekly Target 4 | 80.31 |
| Weekly Target 5 | 83.13 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 77.48 (-2.05%) | 79.55 | 76.86 - 81.41 | 0.4213 times | Fri 13 February 2026 | 79.10 (1%) | 80.85 | 76.20 - 86.00 | 1.7189 times | Fri 06 February 2026 | 78.32 (2.67%) | 77.99 | 72.20 - 86.95 | 2.0357 times | Fri 30 January 2026 | 76.28 (7.94%) | 72.15 | 70.53 - 81.45 | 1.0687 times | Fri 23 January 2026 | 70.67 (-4.54%) | 74.03 | 69.21 - 74.67 | 0.9036 times | Fri 16 January 2026 | 74.03 (1.18%) | 72.30 | 71.10 - 75.20 | 0.4791 times | Fri 09 January 2026 | 73.17 (-4.69%) | 77.40 | 72.23 - 77.49 | 1.0857 times | Fri 02 January 2026 | 76.77 (6.7%) | 71.31 | 70.20 - 77.35 | 0.6702 times | Fri 26 December 2025 | 71.95 (-1.68%) | 73.18 | 71.70 - 74.29 | 0.5984 times | Fri 19 December 2025 | 73.18 (1.26%) | 73.90 | 71.82 - 74.76 | 1.0187 times | Fri 12 December 2025 | 72.27 (-1.16%) | 73.10 | 71.00 - 74.50 | 1.8278 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 67.47 and 82.22
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 70.8 |
| Monthly Target 3 | 78.876666666667 |
| Monthly Target 4 | 85.55 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 77.48 (1.57%) | 77.99 | 72.20 - 86.95 | 1.1486 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 1.0593 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 1.3075 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.9202 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.5584 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.574 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.6595 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.9326 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.0899 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 1.75 times | Wed 30 April 2025 | 79.32 (9.51%) | 71.52 | 65.00 - 87.80 | 0.8193 times |
Yearly price and charts GhclTextiles
Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 73.35 and 91.09
| Yearly Target 1 | 60.14 |
| Yearly Target 2 | 68.81 |
| Yearly Target 3 | 77.88 |
| Yearly Target 4 | 86.55 |
| Yearly Target 5 | 95.62 |
Yearly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 77.48 (4.99%) | 74.50 | 69.21 - 86.95 | 0.0925 times | Wed 31 December 2025 | 73.80 (-26.34%) | 101.70 | 65.00 - 103.39 | 0.5256 times | Tue 31 December 2024 | 100.19 (43.85%) | 69.75 | 68.15 - 123.00 | 2.4457 times | Fri 29 December 2023 | 69.65 (0%) | 69.90 | 62.50 - 92.50 | 0.9362 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GhclTextiles
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GhclTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GhclTextiles in short term but the sell signal is initial and weak.
GhclTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GhclTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GhclTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and GhclTextiles GHCLTEXTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.
GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 79.25 |
| 20 day DMA | 77.21 |
| 35 day DMA | 75.69 |
| 50 day DMA | 74.86 |
| 100 day DMA | 75.93 |
| 150 day DMA | 78.39 |
| 200 day DMA | 81.75 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 79.05 | 79.07 |
| 12 day EMA | 78.26 | 78.4 | 78.29 |
| 20 day EMA | 77.46 | 77.46 | 77.3 |
| 35 day EMA | 76.38 | 76.31 | 76.15 |
| 50 day EMA | 75.1 | 75 | 74.84 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 78.63 | 78.75 |
| 12 day SMA | 79.25 | 78.83 | 78.44 |
| 20 day SMA | 77.21 | 76.81 | 76.42 |
| 35 day SMA | 75.69 | 75.54 | 75.31 |
| 50 day SMA | 74.86 | 74.75 | 74.63 |
| 100 day SMA | 75.93 | 75.93 | 75.94 |
| 150 day SMA | 78.39 | 78.48 | 78.55 |
| 200 day SMA | 81.75 | 81.8 | 81.81 |
Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL
EPS is 5.56 and PE is: 13.94
Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)
Debt: 56.72 in crores
Market capitalization: 687.76
EPS is 6.04 and PE is: 12.83
Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)
Debt: 63.33 in crores
Market capitalization: 760.96
Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
