GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GHCLTEXTIL
- Forcast & Targets GHCLTEXTIL
- GHCLTEXTIL Experts view
- Tomorrow's Movement GHCLTEXTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCLTEXTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GhclTextiles
Strong intraday Stock price targets for GhclTextiles are 70.41 and 71.61
| Intraday Target 1 | 70.14 |
| Intraday Target 2 | 70.68 |
| Intraday Target 3 | 71.343333333333 |
| Intraday Target 4 | 71.88 |
| Intraday Target 5 | 72.54 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.21 (-1.03%) | 71.31 | 70.81 - 72.01 | 0.7463 times | Fri 26 December 2025 | 71.95 (-1.38%) | 73.00 | 71.70 - 73.00 | 0.8629 times | Wed 24 December 2025 | 72.96 (-0.21%) | 73.11 | 72.70 - 74.29 | 0.6819 times | Tue 23 December 2025 | 73.11 (-0.71%) | 73.10 | 72.83 - 74.06 | 1.1077 times | Mon 22 December 2025 | 73.63 (0.61%) | 73.18 | 72.63 - 74.10 | 0.7717 times | Fri 19 December 2025 | 73.18 (-1.11%) | 74.28 | 72.67 - 74.40 | 0.9035 times | Thu 18 December 2025 | 74.00 (0.5%) | 73.00 | 72.73 - 74.39 | 0.8439 times | Wed 17 December 2025 | 73.63 (-0.27%) | 74.49 | 73.50 - 74.76 | 1.1078 times | Tue 16 December 2025 | 73.83 (0.08%) | 73.77 | 72.90 - 74.44 | 1.276 times | Mon 15 December 2025 | 73.77 (2.08%) | 73.90 | 71.82 - 74.22 | 1.6983 times | Fri 12 December 2025 | 72.27 (-2.05%) | 73.85 | 71.97 - 74.28 | 0.8528 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 70.41 and 71.61
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 71.343333333333 |
| Weekly Target 4 | 71.88 |
| Weekly Target 5 | 72.54 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.21 (-1.03%) | 71.31 | 70.81 - 72.01 | 0.1537 times | Fri 26 December 2025 | 71.95 (-1.68%) | 73.18 | 71.70 - 74.29 | 0.7052 times | Fri 19 December 2025 | 73.18 (1.26%) | 73.90 | 71.82 - 74.76 | 1.2006 times | Fri 12 December 2025 | 72.27 (-1.16%) | 73.10 | 71.00 - 74.50 | 2.1542 times | Fri 05 December 2025 | 73.12 (-3.95%) | 76.20 | 71.99 - 76.86 | 1.1233 times | Fri 28 November 2025 | 76.13 (0.51%) | 75.98 | 74.72 - 80.27 | 0.7261 times | Fri 21 November 2025 | 75.74 (-0.93%) | 76.45 | 75.02 - 77.81 | 1.0105 times | Fri 14 November 2025 | 76.45 (-2.77%) | 78.50 | 76.29 - 80.07 | 0.8635 times | Fri 07 November 2025 | 78.63 (1.98%) | 78.49 | 76.76 - 82.80 | 1.3431 times | Fri 31 October 2025 | 77.10 (-2.49%) | 79.70 | 76.51 - 79.70 | 0.7196 times | Fri 24 October 2025 | 79.07 (3.01%) | 76.45 | 76.20 - 81.99 | 0.5725 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 67.99 and 74.04
| Monthly Target 1 | 66.91 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 72.96 |
| Monthly Target 4 | 75.11 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.21 (-6.46%) | 76.20 | 70.81 - 76.86 | 1.2895 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.9527 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.5781 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.5942 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.6829 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.9656 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.1284 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 1.8118 times | Wed 30 April 2025 | 79.32 (9.51%) | 71.52 | 65.00 - 87.80 | 0.8483 times | Fri 28 March 2025 | 72.43 (-2.9%) | 74.60 | 71.53 - 85.21 | 1.1485 times | Fri 28 February 2025 | 74.59 (-20.39%) | 95.00 | 72.99 - 100.00 | 1.421 times |
Yearly price and charts GhclTextiles
Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 48.91 and 87.3
| Yearly Target 1 | 41.48 |
| Yearly Target 2 | 56.34 |
| Yearly Target 3 | 79.866666666667 |
| Yearly Target 4 | 94.73 |
| Yearly Target 5 | 118.26 |
Yearly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.21 (-28.93%) | 101.70 | 65.00 - 103.39 | 0.4018 times | Tue 31 December 2024 | 100.19 (43.85%) | 69.75 | 68.15 - 123.00 | 1.879 times | Fri 29 December 2023 | 69.65 (0%) | 69.90 | 62.50 - 92.50 | 0.7192 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GhclTextiles
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GhclTextiles in short term and the sell signal is strong.
GhclTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GhclTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GhclTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and GhclTextiles GHCLTEXTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.
GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 73.11 |
| 20 day DMA | 73.2 |
| 35 day DMA | 74.73 |
| 50 day DMA | 75.82 |
| 100 day DMA | 77.57 |
| 150 day DMA | 82.47 |
| 200 day DMA | 82.26 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 72.82 | 73.25 |
| 12 day EMA | 72.93 | 73.24 | 73.48 |
| 20 day EMA | 73.5 | 73.74 | 73.93 |
| 35 day EMA | 74.47 | 74.66 | 74.82 |
| 50 day EMA | 75.58 | 75.76 | 75.92 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 72.97 | 73.38 |
| 12 day SMA | 73.11 | 73.18 | 73.23 |
| 20 day SMA | 73.2 | 73.44 | 73.76 |
| 35 day SMA | 74.73 | 74.94 | 75.17 |
| 50 day SMA | 75.82 | 75.94 | 76.03 |
| 100 day SMA | 77.57 | 77.72 | 77.88 |
| 150 day SMA | 82.47 | 82.61 | 82.73 |
| 200 day SMA | 82.26 | 82.31 | 82.35 |
Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL
EPS is 5.56 and PE is: 12.81
Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)
Debt: 56.72 in crores
Market capitalization: 687.76
EPS is 6.04 and PE is: 11.79
Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)
Debt: 63.33 in crores
Market capitalization: 760.96
Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


