ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong intraday Stock price targets for GhclTextiles are 119.31 and 125.4

Intraday Target 1117.72
Intraday Target 2120.89
Intraday Target 3123.81333333333
Intraday Target 4126.98
Intraday Target 5129.9

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Fri 09 October 2026 124.05 (-0.84%) 126.25 120.65 - 126.74 1.4587 times
Thu 08 October 2026 125.10 (-3.8%) 130.00 124.50 - 130.01 0.554 times
Wed 07 October 2026 130.04 (-1.17%) 132.46 128.41 - 133.01 0.5842 times
Tue 06 October 2026 131.58 (1.58%) 129.53 128.25 - 132.00 0.6514 times
Mon 05 October 2026 129.53 (0.24%) 131.85 126.93 - 133.00 0.5081 times
Thu 01 October 2026 129.22 (0.25%) 128.90 124.98 - 132.81 1.0766 times
Wed 30 September 2026 128.90 (-2.55%) 132.04 128.15 - 136.44 1.2298 times
Tue 29 September 2026 132.27 (-1.9%) 135.60 128.16 - 135.65 1.2202 times
Mon 28 September 2026 134.83 (-3.08%) 138.16 133.61 - 139.37 1.4277 times
Fri 25 September 2026 139.12 (2.79%) 135.00 133.84 - 140.97 1.2893 times
Thu 24 September 2026 135.34 (0.54%) 134.49 132.21 - 138.82 1.3109 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 116.17 and 128.53

Weekly Target 1113.54
Weekly Target 2118.8
Weekly Target 3125.90333333333
Weekly Target 4131.16
Weekly Target 5138.26

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Fri 09 October 2026 124.05 (-4%) 131.85 120.65 - 133.01 0.4758 times
Thu 01 October 2026 129.22 (-7.12%) 138.16 124.98 - 139.37 0.6276 times
Fri 25 September 2026 139.12 (11.73%) 125.49 121.20 - 140.97 0.885 times
Fri 18 September 2026 124.51 (-4.78%) 131.80 117.03 - 132.08 0.7747 times
Fri 11 September 2026 130.76 (-4.36%) 139.80 129.22 - 139.80 0.615 times
Fri 04 September 2026 136.72 (4.53%) 131.90 131.00 - 144.59 1.7687 times
Fri 28 August 2026 130.79 (6.78%) 122.50 118.56 - 132.04 1.1325 times
Fri 21 August 2026 122.49 (3.67%) 118.14 117.06 - 129.44 1.2552 times
Fri 14 August 2026 118.15 (-2.83%) 123.30 114.31 - 123.30 0.7318 times
Fri 07 August 2026 121.59 (7.01%) 113.01 112.55 - 122.99 1.7336 times
Fri 31 July 2026 113.62 (-1.9%) 117.00 110.10 - 124.90 4.6417 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 116.17 and 128.53

Monthly Target 1113.54
Monthly Target 2118.8
Monthly Target 3125.90333333333
Monthly Target 4131.16
Monthly Target 5138.26

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Fri 09 October 2026 124.05 (-3.76%) 128.90 120.65 - 133.01 0.1887 times
Wed 30 September 2026 128.90 (-4.36%) 136.00 117.03 - 144.59 1.2779 times
Mon 31 August 2026 134.77 (18.61%) 113.01 112.55 - 137.00 1.6163 times
Fri 31 July 2026 113.62 (14.04%) 98.61 96.42 - 124.90 2.7879 times
Tue 30 June 2026 99.63 (3.99%) 100.11 89.72 - 101.80 1.0301 times
Fri 29 May 2026 95.81 (7.57%) 90.41 84.51 - 103.37 0.9826 times
Thu 30 April 2026 89.07 (35.9%) 67.88 66.30 - 95.95 0.9484 times
Mon 30 March 2026 65.54 (-14.21%) 75.00 65.26 - 76.49 0.4137 times
Fri 27 February 2026 76.40 (0.16%) 77.99 72.20 - 86.95 0.4756 times
Fri 30 January 2026 76.28 (3.36%) 74.50 69.21 - 81.45 0.2787 times
Wed 31 December 2025 73.80 (-3.06%) 76.20 70.20 - 76.86 0.344 times

 monthly chart GhclTextiles

Yearly price and charts GhclTextiles

Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 94.66 and 173.99

Yearly Target 131.97
Yearly Target 278.01
Yearly Target 3111.3
Yearly Target 4157.34
Yearly Target 5190.63

Yearly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Fri 09 October 2026 124.05 (68.09%) 74.50 65.26 - 144.59 1.1577 times
Wed 31 December 2025 73.80 (-26.34%) 101.70 65.00 - 103.39 0.3823 times
Tue 31 December 2024 100.19 (43.85%) 69.75 68.15 - 123.00 1.779 times
Fri 29 December 2023 69.65 (0%) 69.90 62.50 - 92.50 0.681 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 120, while middle bands are at 125 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GhclTextiles in short term but the sell signal is initial and weak.

GhclTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GhclTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GhclTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.87 and GhclTextiles GHCLTEXTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 128.06
12 day DMA 131.22
20 day DMA 129.57
35 day DMA 130.25
50 day DMA 126.83
100 day DMA 114.25
150 day DMA 103.13
200 day DMA 96.26

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.22128.81130.66
12 day EMA129.18130.11131.02
20 day EMA129.49130.06130.58
35 day EMA127.74127.96128.13
50 day EMA126.06126.14126.18

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.06129.09129.85
12 day SMA131.22132.04132.41
20 day SMA129.57130.05130.4
35 day SMA130.25130.32130.4
50 day SMA126.83126.74126.52
100 day SMA114.25113.86113.49
150 day SMA103.13102.81102.49
200 day SMA96.2696.0195.75

Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL

EPS is 7.36 and PE is: 16.85

Last quarter profit: (March 2026 quarter) 27.66 crores (94.79%)

Debt: 134.22 in crores

Market capitalization: 885.03

EPS is 5.56 and PE is: 22.31

Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)

Debt: 56.72 in crores

Market capitalization: 687.76

Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top