GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GHCLTEXTIL
- Forcast & Targets GHCLTEXTIL
- GHCLTEXTIL Experts view
- Tomorrow's Movement GHCLTEXTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCLTEXTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GhclTextiles
Strong intraday Stock price targets for GhclTextiles are 114.35 and 121.05
| Intraday Target 1 | 113.05 |
| Intraday Target 2 | 115.64 |
| Intraday Target 3 | 119.74666666667 |
| Intraday Target 4 | 122.34 |
| Intraday Target 5 | 126.45 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.24 (-5.09%) | 123.57 | 117.15 - 123.85 | 0.8576 times | Thu 29 October 2026 | 124.58 (1.64%) | 122.49 | 122.01 - 125.75 | 0.6757 times | Wed 28 October 2026 | 122.57 (1.71%) | 120.20 | 116.50 - 124.01 | 1.303 times | Tue 27 October 2026 | 120.51 (2.65%) | 117.34 | 116.29 - 121.49 | 0.6516 times | Mon 26 October 2026 | 117.40 (0.67%) | 116.60 | 114.00 - 120.00 | 1.5381 times | Fri 23 October 2026 | 116.62 (-1.4%) | 117.31 | 112.80 - 119.73 | 1.4529 times | Thu 22 October 2026 | 118.27 (-0.19%) | 117.00 | 114.91 - 120.71 | 1.0786 times | Wed 21 October 2026 | 118.49 (-5.31%) | 125.00 | 117.05 - 125.00 | 1.1636 times | Mon 19 October 2026 | 125.14 (-4.92%) | 132.50 | 124.81 - 132.50 | 0.6122 times | Fri 16 October 2026 | 131.61 (1.69%) | 129.58 | 127.36 - 132.99 | 0.6666 times | Thu 15 October 2026 | 129.42 (-3.35%) | 133.77 | 129.00 - 133.77 | 0.4381 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 116.12 and 127.87
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 112.91 |
| Weekly Target 3 | 119.33 |
| Weekly Target 4 | 124.66 |
| Weekly Target 5 | 131.08 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.24 (1.39%) | 116.60 | 114.00 - 125.75 | 0.633 times | Fri 23 October 2026 | 116.62 (-11.39%) | 132.50 | 112.80 - 132.50 | 0.5425 times | Fri 16 October 2026 | 131.61 (6.09%) | 124.05 | 122.50 - 136.90 | 0.5027 times | Fri 09 October 2026 | 124.05 (-4%) | 131.85 | 120.65 - 133.01 | 0.6306 times | Thu 01 October 2026 | 129.22 (-7.12%) | 138.16 | 124.98 - 139.37 | 0.8317 times | Fri 25 September 2026 | 139.12 (11.73%) | 125.49 | 121.20 - 140.97 | 1.1728 times | Fri 18 September 2026 | 124.51 (-4.78%) | 131.80 | 117.03 - 132.08 | 1.0267 times | Fri 11 September 2026 | 130.76 (-4.36%) | 139.80 | 129.22 - 139.80 | 0.8151 times | Fri 04 September 2026 | 136.72 (4.53%) | 131.90 | 131.00 - 144.59 | 2.344 times | Fri 28 August 2026 | 130.79 (6.78%) | 122.50 | 118.56 - 132.04 | 1.5009 times | Fri 21 August 2026 | 122.49 (3.67%) | 118.14 | 117.06 - 129.44 | 1.6635 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 103.47 and 127.57
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 108.39 |
| Monthly Target 3 | 122.64666666667 |
| Monthly Target 4 | 132.49 |
| Monthly Target 5 | 146.75 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.24 (-8.27%) | 128.90 | 112.80 - 136.90 | 0.5574 times | Wed 30 September 2026 | 128.90 (-4.36%) | 136.00 | 117.03 - 144.59 | 1.2298 times | Mon 31 August 2026 | 134.77 (18.61%) | 113.01 | 112.55 - 137.00 | 1.5556 times | Fri 31 July 2026 | 113.62 (14.04%) | 98.61 | 96.42 - 124.90 | 2.6831 times | Tue 30 June 2026 | 99.63 (3.99%) | 100.11 | 89.72 - 101.80 | 0.9914 times | Fri 29 May 2026 | 95.81 (7.57%) | 90.41 | 84.51 - 103.37 | 0.9457 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 0.9128 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 0.3982 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 0.4577 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.2683 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 0.3311 times |
Yearly price and charts GhclTextiles
Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 91.75 and 171.08
| Yearly Target 1 | 30.03 |
| Yearly Target 2 | 74.14 |
| Yearly Target 3 | 109.36333333333 |
| Yearly Target 4 | 153.47 |
| Yearly Target 5 | 188.69 |
Yearly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.24 (60.22%) | 74.50 | 65.26 - 144.59 | 1.1895 times | Wed 31 December 2025 | 73.80 (-26.34%) | 101.70 | 65.00 - 103.39 | 0.378 times | Tue 31 December 2024 | 100.19 (43.85%) | 69.75 | 68.15 - 123.00 | 1.7591 times | Fri 29 December 2023 | 69.65 (0%) | 69.90 | 62.50 - 92.50 | 0.6734 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GhclTextiles
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GhclTextiles in short term and the sell signal is strong.
GhclTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GhclTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GhclTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.36 and GhclTextiles GHCLTEXTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.
GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 120.66 |
| 12 day DMA | 123.06 |
| 20 day DMA | 125.16 |
| 35 day DMA | 127.39 |
| 50 day DMA | 128.37 |
| 100 day DMA | 118.27 |
| 150 day DMA | 107.84 |
| 200 day DMA | 99.76 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.8 | 122.08 | 120.83 |
| 12 day EMA | 122.5 | 123.27 | 123.03 |
| 20 day EMA | 124.16 | 124.78 | 124.8 |
| 35 day EMA | 125.61 | 126.04 | 126.13 |
| 50 day EMA | 126.98 | 127.34 | 127.45 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.66 | 120.34 | 119.07 |
| 12 day SMA | 123.06 | 124.18 | 124.23 |
| 20 day SMA | 125.16 | 125.69 | 126.07 |
| 35 day SMA | 127.39 | 127.78 | 128.04 |
| 50 day SMA | 128.37 | 128.57 | 128.48 |
| 100 day SMA | 118.27 | 118.05 | 117.79 |
| 150 day SMA | 107.84 | 107.56 | 107.21 |
| 200 day SMA | 99.76 | 99.54 | 99.29 |
Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL
EPS is 7.36 and PE is: 16.07
Last quarter profit: (March 2026 quarter) 27.66 crores (94.79%)
Debt: 134.22 in crores
Market capitalization: 885.03
EPS is 5.56 and PE is: 21.27
Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)
Debt: 56.72 in crores
Market capitalization: 687.76
Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


