ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GHCLTEXTIL Historical charts - Ghcl Textiles Limited

Historical charts for Stock GHCLTEXTIL - Share Ghcl Textiles Limited trades in NSE

Moving Averages for

  • 5Day Average: 114.26
  • 12Day Average: 115.29
  • 20Day Average: 113.66
  • 50Day Average: 103.98
  • 100Day Average: 93.34
  • 150Day Average: 87.43

GHCLTEXTIL Indicators & signals

Indicator MACD (12,26,9)

114.27, 110.94, 4.05
Indicator MACD is in positive zone

Indicator ADX (14)

7.5, 15.69, 13.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHCLTEXTIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 114.96 112.55 to 115.84 0.63% 0.37 times
04 Tue Aug 2026 114.24 113.90 to 117.35 -0.1% 0.5 times
03 Mon Aug 2026 114.36 113.01 to 118.30 0.65% 0.59 times
31 Fri Jul 2026 113.62 112.24 to 119.00 -0.44% 0.77 times
30 Thu Jul 2026 114.12 110.10 to 124.90 -4.53% 6.03 times
29 Wed Jul 2026 119.53 115.50 to 120.15 4.64% 0.45 times
28 Tue Jul 2026 114.23 112.91 to 118.50 -1.65% 0.27 times
27 Mon Jul 2026 116.15 116.00 to 120.90 0.28% 0.48 times
24 Fri Jul 2026 115.82 112.34 to 117.00 0.73% 0.23 times
23 Thu Jul 2026 114.98 113.50 to 118.00 0.68% 0.28 times
22 Wed Jul 2026 114.20 112.72 to 119.24 -2.6% 0.4 times
21 Tue Jul 2026 117.25 112.71 to 118.44 2.7% 0.56 times

Technical analysis forecast of GHCLTEXTIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHCLTEXTIL GHCLTEXTIL at this time. Stock is rising and might rise more.

It appears as if GHCLTEXTIL GHCLTEXTIL gave a large move recently.

Stock of GHCLTEXTIL (GHCLTEXTIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GHCLTEXTIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.4 as stoploss in an intra day sell trade for a target of 112.5. However, stock will show a bullish move above 115.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GHCLTEXTIL Historical charts - Share Ghcl Textiles Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GHCLTEXTIL Historical charts - Share Ghcl Textiles Limited

 

Back to top