Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GHCLTEXTIL Historical charts - Ghcl Textiles Limited
Historical charts for Stock GHCLTEXTIL - Share Ghcl Textiles Limited trades in NSE
Recent prices of GHCLTEXTIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 73.12 | 73.00 to 74.46 | -1.64% | 0.59 times |
| 04 Thu Dec 2025 | 74.34 | 71.99 to 74.90 | 1.85% | 2.4 times |
| 03 Wed Dec 2025 | 72.99 | 72.81 to 75.29 | -2.25% | 1.67 times |
| 02 Tue Dec 2025 | 74.67 | 74.56 to 75.80 | -0.64% | 0.52 times |
| 01 Mon Dec 2025 | 75.15 | 75.00 to 76.86 | -1.29% | 1.01 times |
| 28 Fri Nov 2025 | 76.13 | 75.92 to 77.80 | -2.63% | 0.69 times |
| 27 Thu Nov 2025 | 78.19 | 77.25 to 80.27 | -1.18% | 0.5 times |
| 26 Wed Nov 2025 | 79.12 | 74.72 to 80.25 | 5.32% | 1.78 times |
| 25 Tue Nov 2025 | 75.12 | 74.90 to 75.48 | -0.46% | 0.21 times |
| 24 Mon Nov 2025 | 75.47 | 75.00 to 77.00 | -0.36% | 0.81 times |
| 21 Fri Nov 2025 | 75.74 | 75.35 to 77.05 | -1.71% | 0.42 times |
| 20 Thu Nov 2025 | 77.06 | 75.99 to 77.81 | 1.29% | 1.21 times |
Technical analysis forecast for GHCLTEXTIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHCLTEXTIL GHCLTEXTIL at this time. Stock is falling and might fall more.
It appears as if GHCLTEXTIL GHCLTEXTIL gave a large move recently.
Stock of GHCLTEXTIL (GHCLTEXTIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GHCLTEXTIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GHCLTEXTIL stays below 74.3, but if it comes above 74.3, then a intra day buy could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 72.4 as target. However if you take a buy trade in GHCLTEXTIL, then use 74.3 as stoploss and 75.88 as target.
Tomorrow's movement Prediction of GHCLTEXTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.43
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GHCLTEXTIL Historical charts - Share Ghcl Textiles Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
