NSE Stock GHCLTEXTIL Historical charts - Ghcl Textiles Limited

Historical charts for Stock GHCLTEXTIL - Share Ghcl Textiles Limited trades in NSE

Moving Averages for

5Day Average: 80.11
12Day Average: 77.44
20Day Average: 79.22
50Day Average: 87.25
100Day Average: 93.62
150Day Average: 97.35

GHCLTEXTIL Indicators & signals

Indicator MACD (12,26,9)

79.01, 81.67, -3.43
Indicator MACD is in negative zone

Indicator ADX (14)

21.93, 17.3, 27.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHCLTEXTIL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Tue Mar 2025	76.97	75.27 to 78.19	-2.4%	0.77 times
10 Mon Mar 2025	78.86	78.29 to 84.00	-5.27%	0.49 times
07 Fri Mar 2025	83.25	81.11 to 85.21	1.62%	0.86 times
06 Thu Mar 2025	81.92	79.85 to 83.78	2.97%	1.12 times
05 Wed Mar 2025	79.56	75.30 to 80.30	4.1%	1.32 times
04 Tue Mar 2025	76.43	71.53 to 76.95	3.06%	1.03 times
03 Mon Mar 2025	74.16	72.51 to 75.80	-0.58%	1.4 times
28 Fri Feb 2025	74.59	73.40 to 76.64	-2.57%	0.78 times
27 Thu Feb 2025	76.56	75.39 to 77.50	-0.3%	1.03 times
25 Tue Feb 2025	76.79	74.00 to 77.40	3.02%	1.05 times
24 Mon Feb 2025	74.54	72.99 to 76.45	-1.53%	0.92 times
21 Fri Feb 2025	75.70	75.05 to 81.72	-3.25%	2.11 times

Technical analysis forecast for GHCLTEXTIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHCLTEXTIL GHCLTEXTIL at this time. Stock is falling and might fall more.

It appears as if GHCLTEXTIL GHCLTEXTIL gave a large move recently.

Stock of GHCLTEXTIL (GHCLTEXTIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GHCLTEXTIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.8 as stoploss in an intra day buy trade for a target of 80.38. However, stock will show a bearish move below 76.8.

Tomorrow's movement Prediction of GHCLTEXTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GHCLTEXTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.39

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.