Munafa Stock Market Course + Intraday & FNO calls 
NSE Genus Power Infrastructures Limited GENUSPOWER PriceVolume indicator, Genus Power Infrastructures Limited GENUSPOWER indicators PriceVolume technical analysis, Genus Power Infrastructures Limited GENUSPOWER indicators PriceVolume free charts, Genus Power Infrastructures Limited GENUSPOWER indicators PriceVolume historical values NSE
Stock GENUSPOWER - Share Genus Power Infrastructures Limited trades in NSE under Other Elect.Equip.
NSE Genus Power Infrastructures Limited GENUSPOWER PriceVolume indicator, Genus Power Infrastructures Limited GENUSPOWER indicators PriceVolume technical analysis, Genus Power Infrastructures Limited GENUSPOWER indicators PriceVolume free charts, Genus Power Infrastructures Limited GENUSPOWER indicators PriceVolume historical values NSE
- All Indicators in one
- Genus Power Infrastructures Limited GENUSPOWER RSI indicator technical analysis
- Genus Power Infrastructures Limited GENUSPOWER CCI indicator technical analysis
- Genus Power Infrastructures Limited GENUSPOWER ADX indicator technical analysis
- Genus Power Infrastructures Limited GENUSPOWER MACD indicator technical analysis
- Genus Power Infrastructures Limited GENUSPOWER BollingerBands indicator technical analysis
- Genus Power Infrastructures Limited GENUSPOWER Stochastics indicator technical analysis
- Genus Power Infrastructures Limited GENUSPOWER MA indicator technical analysis
- Genus Power Infrastructures Limited GENUSPOWER PriceVolume indicator technical analysis
- Daily Support: 230.78
- Daily Resistance: 262.58
- 5 Day DMA Moving Average is 264.46
- 20 Day DMA Moving Average is 269.79
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 05 Feb 2026 | -4.19% | 267.00 | 253.85 | 271.30 | 239.50 | 1.09 times |
| Wed 04 Feb 2026 | 0.74% | 263.00 | 264.95 | 274.00 | 210.40 | 1.04 times |
| Tue 03 Feb 2026 | -2.48% | 279.00 | 263.00 | 280.00 | 259.00 | 1.1 times |
| Mon 02 Feb 2026 | -0.41% | 270.00 | 269.70 | 273.40 | 261.30 | 0.42 times |
| Sun 01 Feb 2026 | -4.21% | 285.00 | 270.80 | 285.00 | 267.50 | 0.17 times |
| Fri 30 Jan 2026 | 1.49% | 279.05 | 282.70 | 284.70 | 273.75 | 0.17 times |
| Thu 29 Jan 2026 | -1.01% | 281.40 | 278.55 | 284.00 | 273.10 | 0.38 times |
| Wed 28 Jan 2026 | 6.45% | 266.00 | 281.40 | 282.40 | 265.00 | 0.58 times |
| Tue 27 Jan 2026 | 2.98% | 258.25 | 264.35 | 266.90 | 249.00 | 0.51 times |
| Fri 23 Jan 2026 | -1.63% | 262.50 | 256.70 | 264.25 | 253.80 | 0.22 times |
Volume is calculated using 10 day average volume
NSE Genus Power Infrastructures Limited GENUSPOWER PriceVolume indicator, Genus Power Infrastructures Limited GENUSPOWER indicators PriceVolume technical analysis, Genus Power Infrastructures Limited GENUSPOWER indicators PriceVolume free charts, Genus Power Infrastructures Limited GENUSPOWER indicators PriceVolume historical values NSE
Below are charts of NSE Genus Power Infrastructures Limited GENUSPOWER PriceVolume indicator, Genus Power Infrastructures Limited GENUSPOWER indicators PriceVolume technical analysis, Genus Power Infrastructures Limited GENUSPOWER indicators PriceVolume free charts, Genus Power Infrastructures Limited GENUSPOWER indicators PriceVolume historical values NSE
Genus Power Infrastructures Limited GENUSPOWER Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Genus Power Infrastructures Limited GENUSPOWER is: 646278.5 M
Current day volume is 3.028 times compared to averaged volume Genus Power Infrastructures Limited has
Historical price to volume measure of Genus Power Infrastructures Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 253.85 | -4.19% | -4.93% | 3.028 times |
| 264.95 | 0.74% | 0.74% | 2.865 times |
| 263.00 | -2.48% | -5.73% | 3.051 times |
| 269.70 | -0.41% | -0.11% | 1.159 times |
| 270.80 | -4.21% | -4.98% | 0.462 times |
| 282.70 | 1.49% | 1.31% | 0.471 times |
| 278.55 | -1.01% | -1.01% | 1.055 times |
| 281.40 | 6.45% | 5.79% | 1.593 times |
| 264.35 | 2.98% | 2.36% | 1.415 times |
| 256.70 | -1.63% | -2.21% | 0.61 times |
Price to volume Charts of Genus Power Infrastructures Limited GENUSPOWER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Genus Power Infrastructures Limited GENUSPOWER PriceVolume indicator, Genus Power Infrastructures Limited GENUSPOWER indicators PriceVolume technical analysis, Genus Power Infrastructures Limited GENUSPOWER indicators PriceVolume free charts, Genus Power Infrastructures Limited GENUSPOWER indicators PriceVolume historical values NSE
These are NSE Genus Power Infrastructures Limited GENUSPOWER PriceVolume indicator, Genus Power Infrastructures Limited GENUSPOWER indicators PriceVolume technical analysis, Genus Power Infrastructures Limited GENUSPOWER indicators PriceVolume free charts, Genus Power Infrastructures Limited GENUSPOWER indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Genus Power Infrastructures Limited GENUSPOWER PriceVolume indicator, Genus Power Infrastructures Limited GENUSPOWER indicators PriceVolume technical analysis, Genus Power Infrastructures Limited GENUSPOWER indicators PriceVolume free charts, Genus Power Infrastructures Limited GENUSPOWER indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
