ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GENUSPOWER Historical charts - Genus Power Infrastructures Limited

Historical charts for Stock GENUSPOWER - Share Genus Power Infrastructures Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 317.26
  • 12Day Average: 313.95
  • 20Day Average: 316.45
  • 50Day Average: 316.08
  • 100Day Average: 292.9
  • 150Day Average: 291.39

GENUSPOWER Indicators & signals

Indicator MACD (12,26,9)

315.65, 316, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

4.18, 26.26, 24.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GENUSPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 312.80 309.95 to 318.20 -0.56% 0.43 times
21 Tue Jul 2026 314.55 313.00 to 319.75 0.1% 0.36 times
20 Mon Jul 2026 314.25 309.00 to 317.50 -0.88% 0.51 times
17 Fri Jul 2026 317.05 312.65 to 328.60 -3.24% 1.05 times
16 Thu Jul 2026 327.65 316.00 to 333.50 3.82% 3 times
15 Wed Jul 2026 315.60 312.00 to 318.00 0.96% 0.57 times
14 Tue Jul 2026 312.60 311.00 to 316.85 -1.59% 0.49 times
13 Mon Jul 2026 317.65 309.50 to 319.65 0.19% 0.82 times
10 Fri Jul 2026 317.05 306.05 to 318.50 3.26% 0.98 times
09 Thu Jul 2026 307.05 304.15 to 311.30 1.81% 0.73 times
08 Wed Jul 2026 301.60 296.85 to 315.80 -2.55% 1.48 times
07 Tue Jul 2026 309.50 307.70 to 321.00 -2.66% 1.07 times

Technical analysis forecast for GENUSPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GENUSPOWER GENUSPOWER at this time. Stock is falling and might fall more.

It appears as if GENUSPOWER GENUSPOWER gave a large move recently.

Stock of GENUSPOWER (GENUSPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GENUSPOWER is bearish for shortterm, and stock might move down till 305.4 or till 292.6. Use a stoploss of 316.1 and if the stock hits stoploss, then it can shoot up till 326.8

Tomorrow's movement Prediction of GENUSPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.28

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GENUSPOWER Historical charts - Share Genus Power Infrastructures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GENUSPOWER Historical charts - Share Genus Power Infrastructures Limited

 

Back to top