ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GENUSPOWER Historical charts - Genus Power Infrastructures Limited

Historical charts for Stock GENUSPOWER - Share Genus Power Infrastructures Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 303.02
  • 12Day Average: 301.45
  • 20Day Average: 304.25
  • 50Day Average: 317.36
  • 100Day Average: 327.57
  • 150Day Average: 342.67

GENUSPOWER Indicators & signals

Indicator MACD (12,26,9)

303.33, 308.61, -6.01
Indicator MACD is in negative zone

Indicator ADX (14)

23.51, 14.12, 22.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GENUSPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 300.50 300.00 to 305.70 -1.38% 0.74 times
24 Wed Dec 2025 304.70 303.60 to 309.45 0.3% 0.99 times
23 Tue Dec 2025 303.80 302.30 to 310.00 -0.05% 1.35 times
22 Mon Dec 2025 303.95 302.80 to 307.00 0.6% 0.79 times
19 Fri Dec 2025 302.15 294.80 to 303.60 2.29% 0.92 times
18 Thu Dec 2025 295.40 294.10 to 301.50 -1.25% 1.04 times
17 Wed Dec 2025 299.15 297.25 to 304.65 -0.93% 0.89 times
16 Tue Dec 2025 301.95 300.00 to 308.00 -0.46% 0.98 times
15 Mon Dec 2025 303.35 294.90 to 305.10 0.03% 0.87 times
12 Fri Dec 2025 303.25 300.35 to 305.00 1.46% 0.82 times
11 Thu Dec 2025 298.90 297.60 to 303.00 -0.48% 1.36 times
10 Wed Dec 2025 300.35 299.00 to 309.75 -2.36% 0.97 times

Technical analysis forecast for GENUSPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GENUSPOWER GENUSPOWER at this time. Stock is falling and might fall more.

It appears as if GENUSPOWER GENUSPOWER gave a large move recently.

Stock of GENUSPOWER (GENUSPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GENUSPOWER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GENUSPOWER stays below 301.3, but if it comes above 301.3, then a intra day buy could be more profitable.
If you take a sell trade below 301.3, then use 301.3 as stoploss and 295.1 as target. However if you take a buy trade in GENUSPOWER, then use 301.3 as stoploss and 306.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GENUSPOWER Historical charts - Share Genus Power Infrastructures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GENUSPOWER Historical charts - Share Genus Power Infrastructures Limited

 

Back to top