ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GENUSPOWER Historical charts - Genus Power Infrastructures Limited

Historical charts for Stock GENUSPOWER - Share Genus Power Infrastructures Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 334.01
  • 12Day Average: 327.32
  • 20Day Average: 319.78
  • 50Day Average: 314.35
  • 100Day Average: 285.26
  • 150Day Average: 294.2

GENUSPOWER Indicators & signals

Indicator MACD (12,26,9)

327.21, 320.64, 6.04
Indicator MACD is in positive zone

Indicator ADX (14)

10.79, 30.4, 24.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GENUSPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 318.45 315.00 to 334.00 -4.66% 0.64 times
25 Thu Jun 2026 334.00 328.20 to 350.85 -4.28% 1.05 times
24 Wed Jun 2026 348.95 343.75 to 358.95 0.98% 2.47 times
23 Tue Jun 2026 345.55 323.10 to 348.00 6.95% 3.69 times
22 Mon Jun 2026 323.10 321.15 to 327.70 -0.49% 0.32 times
19 Fri Jun 2026 324.70 320.55 to 329.50 -0.25% 0.26 times
18 Thu Jun 2026 325.50 325.00 to 335.20 -1.2% 0.36 times
17 Wed Jun 2026 329.45 327.00 to 337.10 0.17% 0.52 times
16 Tue Jun 2026 328.90 322.90 to 332.00 2.56% 0.72 times
15 Mon Jun 2026 320.70 316.80 to 326.00 0.6% 0.35 times
12 Fri Jun 2026 318.80 310.45 to 320.65 2.94% 0.26 times
11 Thu Jun 2026 309.70 300.15 to 316.95 0.45% 0.35 times

Technical analysis forecast for GENUSPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GENUSPOWER GENUSPOWER at this time. Stock is falling and might fall more.

It appears as if GENUSPOWER GENUSPOWER gave a large move recently.

Stock of GENUSPOWER (GENUSPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GENUSPOWER is bearish for shortterm, and stock might move down till 310.6 or till 295.4. Use a stoploss of 323.31 and if the stock hits stoploss, then it can shoot up till 336.02

Tomorrow's movement Prediction of GENUSPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.58

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GENUSPOWER Historical charts - Share Genus Power Infrastructures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GENUSPOWER Historical charts - Share Genus Power Infrastructures Limited

 

Back to top