ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GENUSPOWER Historical charts - Genus Power Infrastructures Limited

Historical charts for Stock GENUSPOWER - Share Genus Power Infrastructures Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 293.29
  • 12Day Average: 292.36
  • 20Day Average: 297.39
  • 50Day Average: 312.87
  • 100Day Average: 314.64
  • 150Day Average: 303.37

GENUSPOWER Indicators & signals

Indicator MACD (12,26,9)

294.75, 301.2, -6.87
Indicator MACD is in negative zone

Indicator ADX (14)

13.74, 19.33, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GENUSPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 290.30 286.00 to 292.60 0.03% 0.35 times
15 Thu Oct 2026 290.20 288.90 to 302.20 -1.46% 0.69 times
14 Wed Oct 2026 294.50 291.65 to 297.50 -0.14% 0.31 times
13 Tue Oct 2026 294.90 289.70 to 299.20 -0.56% 0.47 times
12 Mon Oct 2026 296.55 293.90 to 302.15 0% 0.55 times
09 Fri Oct 2026 296.55 283.60 to 299.00 2.9% 1.1 times
08 Thu Oct 2026 288.20 287.00 to 302.00 -4.27% 0.75 times
07 Wed Oct 2026 301.05 298.80 to 307.20 -2% 0.9 times
06 Tue Oct 2026 307.20 280.25 to 309.70 9.62% 2.91 times
05 Mon Oct 2026 280.25 277.05 to 286.00 0.09% 0.62 times
01 Thu Oct 2026 280.00 272.60 to 291.65 -3% 1.71 times
30 Wed Sep 2026 288.65 286.10 to 298.65 -1.7% 1.64 times

Technical analysis forecast for GENUSPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GENUSPOWER GENUSPOWER at this time. Stock is falling and might fall more.

It appears as if GENUSPOWER GENUSPOWER gave a large move recently.

Stock of GENUSPOWER (GENUSPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GENUSPOWER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.1 as stoploss in an intra day buy trade for a target of 298.6. However, stock will show a bearish move below 289.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GENUSPOWER Historical charts - Share Genus Power Infrastructures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GENUSPOWER Historical charts - Share Genus Power Infrastructures Limited

 

Back to top