ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GENUSPOWER Historical charts - Genus Power Infrastructures Limited

Historical charts for Stock GENUSPOWER - Share Genus Power Infrastructures Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 264.46
  • 12Day Average: 267.18
  • 20Day Average: 269.79
  • 50Day Average: 289.63
  • 100Day Average: 306.46
  • 150Day Average: 323.55

GENUSPOWER Indicators & signals

Indicator MACD (12,26,9)

268.02, 275.68, -7.67
Indicator MACD is in negative zone

Indicator ADX (14)

50.45, 11.09, 33.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GENUSPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 253.85 239.50 to 271.30 -4.19% 2.23 times
04 Wed Feb 2026 264.95 210.40 to 274.00 0.74% 2.11 times
03 Tue Feb 2026 263.00 259.00 to 280.00 -2.48% 2.25 times
02 Mon Feb 2026 269.70 261.30 to 273.40 -0.41% 0.85 times
01 Sun Feb 2026 270.80 267.50 to 285.00 -4.21% 0.34 times
30 Fri Jan 2026 282.70 273.75 to 284.70 1.49% 0.35 times
29 Thu Jan 2026 278.55 273.10 to 284.00 -1.01% 0.78 times
28 Wed Jan 2026 281.40 265.00 to 282.40 6.45% 1.17 times
27 Tue Jan 2026 264.35 249.00 to 266.90 2.98% 1.04 times
23 Fri Jan 2026 256.70 253.80 to 264.25 -1.63% 0.45 times
22 Thu Jan 2026 260.95 259.30 to 271.00 0.68% 0.65 times
21 Wed Jan 2026 259.20 256.80 to 265.80 -1.28% 0.63 times

Technical analysis forecast for GENUSPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GENUSPOWER GENUSPOWER at this time. Stock is falling and might fall more.

It appears as if GENUSPOWER GENUSPOWER gave a large move recently.

Stock of GENUSPOWER (GENUSPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GENUSPOWER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 253.3, for a target of 263.7 or 272.36

Tomorrow's movement Prediction of GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GENUSPOWER Historical charts - Share Genus Power Infrastructures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GENUSPOWER Historical charts - Share Genus Power Infrastructures Limited

 

Back to top