ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GENUSPOWER Historical charts - Genus Power Infrastructures Limited

Historical charts for Stock GENUSPOWER - Share Genus Power Infrastructures Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 309.21
  • 12Day Average: 314.09
  • 20Day Average: 313.19
  • 50Day Average: 292.45
  • 100Day Average: 280.41
  • 150Day Average: 292.74

GENUSPOWER Indicators & signals

Indicator MACD (12,26,9)

311.29, 308.68, 5.59
Indicator MACD is in positive zone

Indicator ADX (14)

1.79, 21.96, 22.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GENUSPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 300.80 298.20 to 308.00 -2.46% 0.65 times
05 Fri Jun 2026 308.40 307.00 to 317.25 -1.83% 0.9 times
04 Thu Jun 2026 314.15 309.60 to 323.60 0.26% 1.17 times
03 Wed Jun 2026 313.35 303.10 to 315.15 1.29% 0.77 times
02 Tue Jun 2026 309.35 302.15 to 311.95 -0.1% 0.68 times
01 Mon Jun 2026 309.65 307.20 to 318.45 -1.17% 0.77 times
29 Fri May 2026 313.30 312.00 to 326.80 -1.65% 1 times
27 Wed May 2026 318.55 317.10 to 326.90 -2.26% 0.91 times
26 Tue May 2026 325.90 322.00 to 333.00 0.43% 1.3 times
25 Mon May 2026 324.50 320.00 to 327.00 2.03% 1.17 times
22 Fri May 2026 318.05 312.15 to 319.45 1.58% 1.33 times
21 Thu May 2026 313.10 310.00 to 322.60 1.02% 1.53 times

Technical analysis forecast for GENUSPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GENUSPOWER GENUSPOWER at this time. Stock is falling and might fall more.

It appears as if GENUSPOWER GENUSPOWER gave a large move recently.

Stock of GENUSPOWER (GENUSPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GENUSPOWER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GENUSPOWER stays below 304, but if it comes above 304, then a intra day buy could be more profitable.
If you take a sell trade below 304, then use 304 as stoploss and 295.9 as target. However if you take a buy trade in GENUSPOWER, then use 304 as stoploss and 310.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GENUSPOWER Historical charts - Share Genus Power Infrastructures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GENUSPOWER Historical charts - Share Genus Power Infrastructures Limited

 

Back to top