GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 300.8 and 307.8
| Intraday Target 1 | 299.17 |
| Intraday Target 2 | 302.43 |
| Intraday Target 3 | 306.16666666667 |
| Intraday Target 4 | 309.43 |
| Intraday Target 5 | 313.17 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 305.70 (-0.29%) | 308.00 | 302.90 - 309.90 | 0.5563 times | Thu 24 September 2026 | 306.60 (-0.57%) | 308.00 | 304.75 - 321.30 | 1.7616 times | Wed 23 September 2026 | 308.35 (-0.36%) | 310.00 | 306.10 - 312.40 | 0.621 times | Tue 22 September 2026 | 309.45 (-0.47%) | 312.50 | 308.60 - 313.90 | 0.5669 times | Mon 21 September 2026 | 310.90 (0.05%) | 310.75 | 305.20 - 312.90 | 0.7019 times | Fri 18 September 2026 | 310.75 (2.51%) | 305.00 | 304.60 - 315.65 | 2.0436 times | Thu 17 September 2026 | 303.15 (0.53%) | 301.25 | 299.30 - 305.70 | 0.5746 times | Wed 16 September 2026 | 301.55 (-1.62%) | 306.00 | 291.00 - 307.20 | 1.2657 times | Tue 15 September 2026 | 306.50 (-5.14%) | 323.95 | 301.10 - 325.30 | 1.0554 times | Fri 11 September 2026 | 323.10 (-0.94%) | 324.95 | 320.10 - 326.90 | 0.8529 times | Thu 10 September 2026 | 326.15 (-0.87%) | 329.00 | 325.05 - 332.30 | 0.506 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 295.1 and 313.5
| Weekly Target 1 | 291.57 |
| Weekly Target 2 | 298.63 |
| Weekly Target 3 | 309.96666666667 |
| Weekly Target 4 | 317.03 |
| Weekly Target 5 | 328.37 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 305.70 (-1.63%) | 310.75 | 302.90 - 321.30 | 0.602 times | Fri 18 September 2026 | 310.75 (-3.82%) | 323.95 | 291.00 - 325.30 | 0.7067 times | Fri 11 September 2026 | 323.10 (-4.35%) | 335.00 | 320.10 - 346.90 | 0.705 times | Fri 04 September 2026 | 337.80 (-3.4%) | 352.05 | 324.00 - 352.10 | 1.3828 times | Fri 28 August 2026 | 349.70 (3.48%) | 339.00 | 328.30 - 353.50 | 1.6682 times | Fri 21 August 2026 | 337.95 (9.33%) | 310.85 | 301.50 - 346.00 | 2.4268 times | Fri 14 August 2026 | 309.10 (0.8%) | 306.65 | 301.10 - 317.00 | 0.6138 times | Fri 07 August 2026 | 306.65 (-1.93%) | 314.75 | 304.00 - 319.95 | 0.4364 times | Fri 31 July 2026 | 312.70 (-0.92%) | 317.80 | 306.60 - 329.00 | 0.9718 times | Fri 24 July 2026 | 315.60 (-0.46%) | 316.50 | 307.00 - 319.75 | 0.4865 times | Fri 17 July 2026 | 317.05 (0%) | 313.45 | 309.50 - 333.50 | 1.2911 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 269.18 and 327.53
| Monthly Target 1 | 257 |
| Monthly Target 2 | 281.35 |
| Monthly Target 3 | 315.35 |
| Monthly Target 4 | 339.7 |
| Monthly Target 5 | 373.7 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 305.70 (-8.8%) | 336.90 | 291.00 - 349.35 | 1.0333 times | Mon 31 August 2026 | 335.20 (7.2%) | 314.75 | 301.10 - 353.50 | 1.8738 times | Fri 31 July 2026 | 312.70 (4.44%) | 306.00 | 296.85 - 333.50 | 2.2771 times | Tue 30 June 2026 | 299.40 (-4.44%) | 315.00 | 282.10 - 358.95 | 2.6461 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 0.4906 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 0.4981 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.3315 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.2642 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.346 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.2394 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.5255 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 258.05 and 406.6
| Yearly Target 1 | 143.13 |
| Yearly Target 2 | 224.42 |
| Yearly Target 3 | 291.68333333333 |
| Yearly Target 4 | 372.97 |
| Yearly Target 5 | 440.23 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 305.70 (1.36%) | 302.70 | 210.40 - 358.95 | 1.6245 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.0894 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.3748 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.4909 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.2401 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.1948 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.3792 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.2682 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.5308 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.8073 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.6135 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 15 points
Upper Bollinger band is at 352 and lower is at 293, while middle bands are at 308 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.53 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 308.2 |
| 12 day DMA | 311.77 |
| 20 day DMA | 321.89 |
| 35 day DMA | 321.08 |
| 50 day DMA | 318.92 |
| 100 day DMA | 318.12 |
| 150 day DMA | 300.13 |
| 200 day DMA | 298.48 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.67 | 308.66 | 309.69 |
| 12 day EMA | 312.46 | 313.69 | 314.98 |
| 20 day EMA | 316.19 | 317.29 | 318.42 |
| 35 day EMA | 317.55 | 318.25 | 318.94 |
| 50 day EMA | 317.77 | 318.26 | 318.74 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.2 | 309.21 | 308.52 |
| 12 day SMA | 311.77 | 314.1 | 316.58 |
| 20 day SMA | 321.89 | 323.21 | 324.94 |
| 35 day SMA | 321.08 | 321.19 | 321.27 |
| 50 day SMA | 318.92 | 319.35 | 319.53 |
| 100 day SMA | 318.12 | 318.23 | 318.34 |
| 150 day SMA | 300.13 | 299.89 | 299.65 |
| 200 day SMA | 298.48 | 298.64 | 298.77 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 19.47 and PE is: 15.7
Last quarter profit: (March 2026 quarter) 171.76 crores (41.08%)
Debt: 2302.37 in crores
Market capitalization: 10161.70
EPS is 18.21 and PE is: 16.79
Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)
Debt: 1745.77 in crores
Market capitalization: 6855.55
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


