ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 289.23 and 296.93

Intraday Target 1287.83
Intraday Target 2290.62
Intraday Target 3295.53333333333
Intraday Target 4298.32
Intraday Target 5303.23

Daily price and volume Genus Power

Date Closing Open Range Volume
Mon 29 December 2025 293.40 (-2.36%) 300.00 292.75 - 300.45 1.3139 times
Fri 26 December 2025 300.50 (-1.38%) 304.45 300.00 - 305.70 0.7504 times
Wed 24 December 2025 304.70 (0.3%) 305.10 303.60 - 309.45 1.0085 times
Tue 23 December 2025 303.80 (-0.05%) 305.75 302.30 - 310.00 1.3638 times
Mon 22 December 2025 303.95 (0.6%) 306.00 302.80 - 307.00 0.7965 times
Fri 19 December 2025 302.15 (2.29%) 295.40 294.80 - 303.60 0.9345 times
Thu 18 December 2025 295.40 (-1.25%) 300.55 294.10 - 301.50 1.0508 times
Wed 17 December 2025 299.15 (-0.93%) 302.00 297.25 - 304.65 0.9008 times
Tue 16 December 2025 301.95 (-0.46%) 306.90 300.00 - 308.00 0.9973 times
Mon 15 December 2025 303.35 (0.03%) 295.00 294.90 - 305.10 0.8835 times
Fri 12 December 2025 303.25 (1.46%) 304.00 300.35 - 305.00 0.8279 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 289.23 and 296.93

Weekly Target 1287.83
Weekly Target 2290.62
Weekly Target 3295.53333333333
Weekly Target 4298.32
Weekly Target 5303.23

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Mon 29 December 2025 293.40 (-2.36%) 300.00 292.75 - 300.45 0.1004 times
Fri 26 December 2025 300.50 (-0.55%) 306.00 300.00 - 310.00 0.2995 times
Fri 19 December 2025 302.15 (-0.36%) 295.00 294.10 - 308.00 0.3643 times
Fri 12 December 2025 303.25 (-0.87%) 306.05 294.30 - 310.00 0.6157 times
Fri 05 December 2025 305.90 (-3%) 315.35 299.00 - 324.35 0.5933 times
Fri 28 November 2025 315.35 (-5%) 332.00 313.00 - 332.50 0.5217 times
Fri 21 November 2025 331.95 (0.17%) 332.40 329.30 - 351.10 0.8287 times
Fri 14 November 2025 331.40 (-6.25%) 355.35 326.85 - 361.85 1.5705 times
Fri 07 November 2025 353.50 (3.7%) 340.00 338.30 - 363.00 2.6162 times
Fri 31 October 2025 340.90 (13.31%) 301.40 294.60 - 344.50 2.4896 times
Fri 24 October 2025 300.85 (-1.05%) 305.75 298.00 - 311.00 0.5174 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 277.28 and 308.88

Monthly Target 1271.9
Monthly Target 2282.65
Monthly Target 3303.5
Monthly Target 4314.25
Monthly Target 5335.1

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Mon 29 December 2025 293.40 (-6.96%) 315.35 292.75 - 324.35 0.3347 times
Fri 28 November 2025 315.35 (-7.49%) 340.00 313.00 - 363.00 0.9392 times
Fri 31 October 2025 340.90 (9.95%) 311.15 294.60 - 344.50 0.8343 times
Tue 30 September 2025 310.05 (-5.34%) 326.10 304.15 - 349.60 0.7338 times
Fri 29 August 2025 327.55 (-8.08%) 356.95 313.55 - 394.00 1.2796 times
Thu 31 July 2025 356.35 (-4.41%) 374.55 346.45 - 387.30 0.998 times
Mon 30 June 2025 372.80 (-5.72%) 430.00 345.65 - 430.00 1.9834 times
Fri 30 May 2025 395.40 (39.32%) 282.85 271.50 - 397.10 1.4779 times
Wed 30 April 2025 283.80 (8.44%) 259.85 252.85 - 324.30 0.7469 times
Fri 28 March 2025 261.70 (2.43%) 258.80 236.85 - 294.80 0.6722 times
Fri 28 February 2025 255.50 (-21.46%) 315.00 238.10 - 329.40 0.8611 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower GENUSPOWER are 168.55 and 361.7

Yearly Target 1126.93
Yearly Target 2210.17
Yearly Target 3320.08333333333
Yearly Target 4403.32
Yearly Target 5513.23

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Mon 29 December 2025 293.40 (-23.56%) 383.90 236.85 - 430.00 1.2034 times
Tue 31 December 2024 383.85 (65.45%) 230.05 204.50 - 486.05 1.5309 times
Fri 29 December 2023 232.00 (174.56%) 84.00 78.65 - 289.70 1.6602 times
Fri 30 December 2022 84.50 (22.2%) 68.70 58.00 - 112.50 1.3809 times
Fri 31 December 2021 69.15 (75.06%) 40.30 32.30 - 94.15 1.3305 times
Thu 31 December 2020 39.50 (57.68%) 25.45 12.50 - 42.50 0.4222 times
Tue 31 December 2019 25.05 (-17.19%) 30.05 16.30 - 34.80 0.2986 times
Mon 31 December 2018 30.25 (-59.59%) 75.20 22.90 - 86.10 0.5911 times
Fri 29 December 2017 74.85 (92.66%) 39.30 36.60 - 79.00 0.8989 times
Fri 30 December 2016 38.85 (-30.69%) 56.50 32.75 - 62.45 0.6832 times
Thu 31 December 2015 56.05 (0%) 28.75 28.10 - 57.40 0.2242 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 301.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genus Power GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.25

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 5 points

Upper Bollinger band is at 314 and lower is at 294, while middle bands are at 299 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.61 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period DMA value
5 day DMA 301.27
12 day DMA 300.88
20 day DMA 303.15
35 day DMA 315.26
50 day DMA 317.1
100 day DMA 326.87
150 day DMA 342.22
200 day DMA 328.87

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA299.29302.23303.1
12 day EMA301.8303.33303.85
20 day EMA304.88306.09306.68
35 day EMA308.93309.84310.39
50 day EMA314.48315.34315.95

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA301.27303.02302
12 day SMA300.88301.45302.05
20 day SMA303.15304.25305.24
35 day SMA315.26316.98318.52
50 day SMA317.1317.36317.31
100 day SMA326.87327.57328.13
150 day SMA342.22342.67342.97
200 day SMA328.87328.73328.55

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 15.60 and PE is: 18.81

Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)

Debt: 1745.77 in crores

Market capitalization: 9101.85

EPS is 12.65 and PE is: 23.19

Last quarter profit: (June 2025 quarter) 128.49 crores (215.93%)

Debt: 1365.87 in crores

Market capitalization: 9943.75

Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top