ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 300.8 and 307.8

Intraday Target 1299.17
Intraday Target 2302.43
Intraday Target 3306.16666666667
Intraday Target 4309.43
Intraday Target 5313.17

Daily price and volume Genus Power

Date Closing Open Range Volume
Fri 25 September 2026 305.70 (-0.29%) 308.00 302.90 - 309.90 0.5563 times
Thu 24 September 2026 306.60 (-0.57%) 308.00 304.75 - 321.30 1.7616 times
Wed 23 September 2026 308.35 (-0.36%) 310.00 306.10 - 312.40 0.621 times
Tue 22 September 2026 309.45 (-0.47%) 312.50 308.60 - 313.90 0.5669 times
Mon 21 September 2026 310.90 (0.05%) 310.75 305.20 - 312.90 0.7019 times
Fri 18 September 2026 310.75 (2.51%) 305.00 304.60 - 315.65 2.0436 times
Thu 17 September 2026 303.15 (0.53%) 301.25 299.30 - 305.70 0.5746 times
Wed 16 September 2026 301.55 (-1.62%) 306.00 291.00 - 307.20 1.2657 times
Tue 15 September 2026 306.50 (-5.14%) 323.95 301.10 - 325.30 1.0554 times
Fri 11 September 2026 323.10 (-0.94%) 324.95 320.10 - 326.90 0.8529 times
Thu 10 September 2026 326.15 (-0.87%) 329.00 325.05 - 332.30 0.506 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 295.1 and 313.5

Weekly Target 1291.57
Weekly Target 2298.63
Weekly Target 3309.96666666667
Weekly Target 4317.03
Weekly Target 5328.37

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Fri 25 September 2026 305.70 (-1.63%) 310.75 302.90 - 321.30 0.602 times
Fri 18 September 2026 310.75 (-3.82%) 323.95 291.00 - 325.30 0.7067 times
Fri 11 September 2026 323.10 (-4.35%) 335.00 320.10 - 346.90 0.705 times
Fri 04 September 2026 337.80 (-3.4%) 352.05 324.00 - 352.10 1.3828 times
Fri 28 August 2026 349.70 (3.48%) 339.00 328.30 - 353.50 1.6682 times
Fri 21 August 2026 337.95 (9.33%) 310.85 301.50 - 346.00 2.4268 times
Fri 14 August 2026 309.10 (0.8%) 306.65 301.10 - 317.00 0.6138 times
Fri 07 August 2026 306.65 (-1.93%) 314.75 304.00 - 319.95 0.4364 times
Fri 31 July 2026 312.70 (-0.92%) 317.80 306.60 - 329.00 0.9718 times
Fri 24 July 2026 315.60 (-0.46%) 316.50 307.00 - 319.75 0.4865 times
Fri 17 July 2026 317.05 (0%) 313.45 309.50 - 333.50 1.2911 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 269.18 and 327.53

Monthly Target 1257
Monthly Target 2281.35
Monthly Target 3315.35
Monthly Target 4339.7
Monthly Target 5373.7

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Fri 25 September 2026 305.70 (-8.8%) 336.90 291.00 - 349.35 1.0333 times
Mon 31 August 2026 335.20 (7.2%) 314.75 301.10 - 353.50 1.8738 times
Fri 31 July 2026 312.70 (4.44%) 306.00 296.85 - 333.50 2.2771 times
Tue 30 June 2026 299.40 (-4.44%) 315.00 282.10 - 358.95 2.6461 times
Fri 29 May 2026 313.30 (0.4%) 318.00 298.00 - 339.00 0.4906 times
Thu 30 April 2026 312.05 (45.21%) 225.84 220.77 - 319.19 0.4981 times
Mon 30 March 2026 214.90 (-18.07%) 250.00 211.70 - 266.25 0.3315 times
Fri 27 February 2026 262.30 (-7.22%) 285.00 210.40 - 285.00 0.2642 times
Fri 30 January 2026 282.70 (-6.27%) 302.70 249.00 - 302.85 0.346 times
Wed 31 December 2025 301.60 (-4.36%) 315.35 283.20 - 324.35 0.2394 times
Fri 28 November 2025 315.35 (-7.49%) 340.00 313.00 - 363.00 0.5255 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower GENUSPOWER are 258.05 and 406.6

Yearly Target 1143.13
Yearly Target 2224.42
Yearly Target 3291.68333333333
Yearly Target 4372.97
Yearly Target 5440.23

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Fri 25 September 2026 305.70 (1.36%) 302.70 210.40 - 358.95 1.6245 times
Wed 31 December 2025 301.60 (-21.43%) 383.90 236.85 - 430.00 1.0894 times
Tue 31 December 2024 383.85 (65.45%) 230.05 204.50 - 486.05 1.3748 times
Fri 29 December 2023 232.00 (174.56%) 84.00 78.65 - 289.70 1.4909 times
Fri 30 December 2022 84.50 (22.2%) 68.70 58.00 - 112.50 1.2401 times
Fri 31 December 2021 69.15 (75.06%) 40.30 32.30 - 94.15 1.1948 times
Thu 31 December 2020 39.50 (57.68%) 25.45 12.50 - 42.50 0.3792 times
Tue 31 December 2019 25.05 (-17.19%) 30.05 16.30 - 34.80 0.2682 times
Mon 31 December 2018 30.25 (-59.59%) 75.20 22.90 - 86.10 0.5308 times
Fri 29 December 2017 74.85 (92.66%) 39.30 36.60 - 79.00 0.8073 times
Fri 30 December 2016 38.85 (-30.69%) 56.50 32.75 - 62.45 0.6135 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 15 points

Upper Bollinger band is at 352 and lower is at 293, while middle bands are at 308 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenusPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.53 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period DMA value
5 day DMA 308.2
12 day DMA 311.77
20 day DMA 321.89
35 day DMA 321.08
50 day DMA 318.92
100 day DMA 318.12
150 day DMA 300.13
200 day DMA 298.48

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA307.67308.66309.69
12 day EMA312.46313.69314.98
20 day EMA316.19317.29318.42
35 day EMA317.55318.25318.94
50 day EMA317.77318.26318.74

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA308.2309.21308.52
12 day SMA311.77314.1316.58
20 day SMA321.89323.21324.94
35 day SMA321.08321.19321.27
50 day SMA318.92319.35319.53
100 day SMA318.12318.23318.34
150 day SMA300.13299.89299.65
200 day SMA298.48298.64298.77

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 19.47 and PE is: 15.7

Last quarter profit: (March 2026 quarter) 171.76 crores (41.08%)

Debt: 2302.37 in crores

Market capitalization: 10161.70

EPS is 18.21 and PE is: 16.79

Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)

Debt: 1745.77 in crores

Market capitalization: 6855.55

Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top