ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 307.25 and 315.5

Intraday Target 1305.4
Intraday Target 2309.1
Intraday Target 3313.65
Intraday Target 4317.35
Intraday Target 5321.9

Daily price and volume Genus Power

Date Closing Open Range Volume
Wed 22 July 2026 312.80 (-0.56%) 314.55 309.95 - 318.20 0.4764 times
Tue 21 July 2026 314.55 (0.1%) 315.95 313.00 - 319.75 0.4065 times
Mon 20 July 2026 314.25 (-0.88%) 316.50 309.00 - 317.50 0.5716 times
Fri 17 July 2026 317.05 (-3.24%) 328.40 312.65 - 328.60 1.1711 times
Thu 16 July 2026 327.65 (3.82%) 317.00 316.00 - 333.50 3.3525 times
Wed 15 July 2026 315.60 (0.96%) 315.00 312.00 - 318.00 0.6417 times
Tue 14 July 2026 312.60 (-1.59%) 314.65 311.00 - 316.85 0.5529 times
Mon 13 July 2026 317.65 (0.19%) 313.45 309.50 - 319.65 0.9221 times
Fri 10 July 2026 317.05 (3.26%) 310.00 306.05 - 318.50 1.0921 times
Thu 09 July 2026 307.05 (1.81%) 305.45 304.15 - 311.30 0.8131 times
Wed 08 July 2026 301.60 (-2.55%) 307.00 296.85 - 315.80 1.6598 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 305.53 and 316.28

Weekly Target 1303.1
Weekly Target 2307.95
Weekly Target 3313.85
Weekly Target 4318.7
Weekly Target 5324.6

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Wed 22 July 2026 312.80 (-1.34%) 316.50 309.00 - 319.75 0.2042 times
Fri 17 July 2026 317.05 (0%) 313.45 309.50 - 333.50 0.9324 times
Fri 10 July 2026 317.05 (-1.37%) 322.70 296.85 - 326.85 0.9276 times
Fri 03 July 2026 321.45 (-3.76%) 334.00 282.10 - 334.00 5.6973 times
Thu 25 June 2026 334.00 (2.86%) 324.90 321.15 - 358.95 1.1178 times
Fri 19 June 2026 324.70 (1.85%) 324.00 316.80 - 337.10 0.3294 times
Fri 12 June 2026 318.80 (3.37%) 305.00 298.20 - 326.15 0.2543 times
Fri 05 June 2026 308.40 (-1.56%) 315.00 302.15 - 323.60 0.1345 times
Fri 29 May 2026 313.30 (-1.49%) 321.20 312.00 - 333.00 0.138 times
Fri 22 May 2026 318.05 (1.31%) 318.00 298.00 - 322.60 0.2645 times
Fri 15 May 2026 313.95 (-3.95%) 326.80 298.30 - 335.90 0.2772 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 304.83 and 341.48

Monthly Target 1277.73
Monthly Target 2295.27
Monthly Target 3314.38333333333
Monthly Target 4331.92
Monthly Target 5351.03

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Wed 22 July 2026 312.80 (4.48%) 306.00 296.85 - 333.50 2.4424 times
Tue 30 June 2026 299.40 (-4.44%) 315.00 282.10 - 358.95 3.4432 times
Fri 29 May 2026 313.30 (0.4%) 318.00 298.00 - 339.00 0.6383 times
Thu 30 April 2026 312.05 (45.21%) 225.84 220.77 - 319.19 0.6481 times
Mon 30 March 2026 214.90 (-18.07%) 250.00 211.70 - 266.25 0.4314 times
Fri 27 February 2026 262.30 (-7.22%) 285.00 210.40 - 285.00 0.3438 times
Fri 30 January 2026 282.70 (-6.27%) 302.70 249.00 - 302.85 0.4502 times
Wed 31 December 2025 301.60 (-4.36%) 315.35 283.20 - 324.35 0.3114 times
Fri 28 November 2025 315.35 (-7.49%) 340.00 313.00 - 363.00 0.6838 times
Fri 31 October 2025 340.90 (9.95%) 311.15 294.60 - 344.50 0.6074 times
Tue 30 September 2025 310.05 (-5.34%) 326.10 304.15 - 349.60 0.5342 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower GENUSPOWER are 261.6 and 410.15

Yearly Target 1145.5
Yearly Target 2229.15
Yearly Target 3294.05
Yearly Target 4377.7
Yearly Target 5442.6

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Wed 22 July 2026 312.80 (3.71%) 302.70 210.40 - 358.95 1.1367 times
Wed 31 December 2025 301.60 (-21.43%) 383.90 236.85 - 430.00 1.1528 times
Tue 31 December 2024 383.85 (65.45%) 230.05 204.50 - 486.05 1.4549 times
Fri 29 December 2023 232.00 (174.56%) 84.00 78.65 - 289.70 1.5778 times
Fri 30 December 2022 84.50 (22.2%) 68.70 58.00 - 112.50 1.3124 times
Fri 31 December 2021 69.15 (75.06%) 40.30 32.30 - 94.15 1.2644 times
Thu 31 December 2020 39.50 (57.68%) 25.45 12.50 - 42.50 0.4013 times
Tue 31 December 2019 25.05 (-17.19%) 30.05 16.30 - 34.80 0.2838 times
Mon 31 December 2018 30.25 (-59.59%) 75.20 22.90 - 86.10 0.5617 times
Fri 29 December 2017 74.85 (92.66%) 39.30 36.60 - 79.00 0.8543 times
Fri 30 December 2016 38.85 (-30.69%) 56.50 32.75 - 62.45 0.6493 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Genus Power GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.28

Munafa value: 29 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 11 points

Upper Bollinger band is at 338 and lower is at 296, while middle bands are at 306 and 328

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenusPower in short term but the sell signal is initial and weak.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenusPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.04 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period DMA value
5 day DMA 317.26
12 day DMA 313.95
20 day DMA 316.45
35 day DMA 317.26
50 day DMA 316.08
100 day DMA 292.9
150 day DMA 291.39
200 day DMA 299.36

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA314.97316.06316.82
12 day EMA315.65316.17316.46
20 day EMA316.26316.62316.84
35 day EMA316.31316.52316.64
50 day EMA317.09317.26317.37

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA317.26317.82317.43
12 day SMA313.95314.38314.95
20 day SMA316.45318.08318.51
35 day SMA317.26317.16317.02
50 day SMA316.08316.37316.61
100 day SMA292.9292.38291.77
150 day SMA291.39291.46291.51
200 day SMA299.36299.42299.49

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 19.47 and PE is: 16.07

Last quarter profit: (March 2026 quarter) 171.76 crores (41.08%)

Debt: 2302.37 in crores

Market capitalization: 10161.70

EPS is 18.21 and PE is: 17.18

Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)

Debt: 1745.77 in crores

Market capitalization: 6855.55

Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top