GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 307.25 and 315.5
| Intraday Target 1 | 305.4 |
| Intraday Target 2 | 309.1 |
| Intraday Target 3 | 313.65 |
| Intraday Target 4 | 317.35 |
| Intraday Target 5 | 321.9 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 312.80 (-0.56%) | 314.55 | 309.95 - 318.20 | 0.4764 times | Tue 21 July 2026 | 314.55 (0.1%) | 315.95 | 313.00 - 319.75 | 0.4065 times | Mon 20 July 2026 | 314.25 (-0.88%) | 316.50 | 309.00 - 317.50 | 0.5716 times | Fri 17 July 2026 | 317.05 (-3.24%) | 328.40 | 312.65 - 328.60 | 1.1711 times | Thu 16 July 2026 | 327.65 (3.82%) | 317.00 | 316.00 - 333.50 | 3.3525 times | Wed 15 July 2026 | 315.60 (0.96%) | 315.00 | 312.00 - 318.00 | 0.6417 times | Tue 14 July 2026 | 312.60 (-1.59%) | 314.65 | 311.00 - 316.85 | 0.5529 times | Mon 13 July 2026 | 317.65 (0.19%) | 313.45 | 309.50 - 319.65 | 0.9221 times | Fri 10 July 2026 | 317.05 (3.26%) | 310.00 | 306.05 - 318.50 | 1.0921 times | Thu 09 July 2026 | 307.05 (1.81%) | 305.45 | 304.15 - 311.30 | 0.8131 times | Wed 08 July 2026 | 301.60 (-2.55%) | 307.00 | 296.85 - 315.80 | 1.6598 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 305.53 and 316.28
| Weekly Target 1 | 303.1 |
| Weekly Target 2 | 307.95 |
| Weekly Target 3 | 313.85 |
| Weekly Target 4 | 318.7 |
| Weekly Target 5 | 324.6 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 312.80 (-1.34%) | 316.50 | 309.00 - 319.75 | 0.2042 times | Fri 17 July 2026 | 317.05 (0%) | 313.45 | 309.50 - 333.50 | 0.9324 times | Fri 10 July 2026 | 317.05 (-1.37%) | 322.70 | 296.85 - 326.85 | 0.9276 times | Fri 03 July 2026 | 321.45 (-3.76%) | 334.00 | 282.10 - 334.00 | 5.6973 times | Thu 25 June 2026 | 334.00 (2.86%) | 324.90 | 321.15 - 358.95 | 1.1178 times | Fri 19 June 2026 | 324.70 (1.85%) | 324.00 | 316.80 - 337.10 | 0.3294 times | Fri 12 June 2026 | 318.80 (3.37%) | 305.00 | 298.20 - 326.15 | 0.2543 times | Fri 05 June 2026 | 308.40 (-1.56%) | 315.00 | 302.15 - 323.60 | 0.1345 times | Fri 29 May 2026 | 313.30 (-1.49%) | 321.20 | 312.00 - 333.00 | 0.138 times | Fri 22 May 2026 | 318.05 (1.31%) | 318.00 | 298.00 - 322.60 | 0.2645 times | Fri 15 May 2026 | 313.95 (-3.95%) | 326.80 | 298.30 - 335.90 | 0.2772 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 304.83 and 341.48
| Monthly Target 1 | 277.73 |
| Monthly Target 2 | 295.27 |
| Monthly Target 3 | 314.38333333333 |
| Monthly Target 4 | 331.92 |
| Monthly Target 5 | 351.03 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 312.80 (4.48%) | 306.00 | 296.85 - 333.50 | 2.4424 times | Tue 30 June 2026 | 299.40 (-4.44%) | 315.00 | 282.10 - 358.95 | 3.4432 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 0.6383 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 0.6481 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.4314 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.3438 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.4502 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.3114 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.6838 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.6074 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.5342 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 261.6 and 410.15
| Yearly Target 1 | 145.5 |
| Yearly Target 2 | 229.15 |
| Yearly Target 3 | 294.05 |
| Yearly Target 4 | 377.7 |
| Yearly Target 5 | 442.6 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 312.80 (3.71%) | 302.70 | 210.40 - 358.95 | 1.1367 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.1528 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.4549 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.5778 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.3124 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.2644 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.4013 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.2838 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.5617 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.8543 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.6493 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genus Power GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.28
Munafa value: 29 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 11 points
Upper Bollinger band is at 338 and lower is at 296, while middle bands are at 306 and 328
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenusPower in short term but the sell signal is initial and weak.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.04 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 317.26 |
| 12 day DMA | 313.95 |
| 20 day DMA | 316.45 |
| 35 day DMA | 317.26 |
| 50 day DMA | 316.08 |
| 100 day DMA | 292.9 |
| 150 day DMA | 291.39 |
| 200 day DMA | 299.36 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.97 | 316.06 | 316.82 |
| 12 day EMA | 315.65 | 316.17 | 316.46 |
| 20 day EMA | 316.26 | 316.62 | 316.84 |
| 35 day EMA | 316.31 | 316.52 | 316.64 |
| 50 day EMA | 317.09 | 317.26 | 317.37 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.26 | 317.82 | 317.43 |
| 12 day SMA | 313.95 | 314.38 | 314.95 |
| 20 day SMA | 316.45 | 318.08 | 318.51 |
| 35 day SMA | 317.26 | 317.16 | 317.02 |
| 50 day SMA | 316.08 | 316.37 | 316.61 |
| 100 day SMA | 292.9 | 292.38 | 291.77 |
| 150 day SMA | 291.39 | 291.46 | 291.51 |
| 200 day SMA | 299.36 | 299.42 | 299.49 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 19.47 and PE is: 16.07
Last quarter profit: (March 2026 quarter) 171.76 crores (41.08%)
Debt: 2302.37 in crores
Market capitalization: 10161.70
EPS is 18.21 and PE is: 17.18
Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)
Debt: 1745.77 in crores
Market capitalization: 6855.55
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


