Munafa Stock Market Course + Intraday & FNO calls 
GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 307.23 and 326.23
| Intraday Target 1 | 303.48 |
| Intraday Target 2 | 310.97 |
| Intraday Target 3 | 322.48333333333 |
| Intraday Target 4 | 329.97 |
| Intraday Target 5 | 341.48 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 318.45 (-4.66%) | 334.00 | 315.00 - 334.00 | 0.618 times | Thu 25 June 2026 | 334.00 (-4.28%) | 350.00 | 328.20 - 350.85 | 1.0095 times | Wed 24 June 2026 | 348.95 (0.98%) | 349.90 | 343.75 - 358.95 | 2.3786 times | Tue 23 June 2026 | 345.55 (6.95%) | 324.80 | 323.10 - 348.00 | 3.5537 times | Mon 22 June 2026 | 323.10 (-0.49%) | 324.90 | 321.15 - 327.70 | 0.3049 times | Fri 19 June 2026 | 324.70 (-0.25%) | 325.50 | 320.55 - 329.50 | 0.2548 times | Thu 18 June 2026 | 325.50 (-1.2%) | 330.90 | 325.00 - 335.20 | 0.3496 times | Wed 17 June 2026 | 329.45 (0.17%) | 328.90 | 327.00 - 337.10 | 0.4999 times | Tue 16 June 2026 | 328.90 (2.56%) | 325.00 | 322.90 - 332.00 | 0.6932 times | Mon 15 June 2026 | 320.70 (0.6%) | 324.00 | 316.80 - 326.00 | 0.3378 times | Fri 12 June 2026 | 318.80 (2.94%) | 315.00 | 310.45 - 320.65 | 0.2499 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 307.23 and 326.23
| Weekly Target 1 | 303.48 |
| Weekly Target 2 | 310.97 |
| Weekly Target 3 | 322.48333333333 |
| Weekly Target 4 | 329.97 |
| Weekly Target 5 | 341.48 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 318.45 (-4.66%) | 334.00 | 315.00 - 334.00 | 0.2874 times | Thu 25 June 2026 | 334.00 (2.86%) | 324.90 | 321.15 - 358.95 | 3.3696 times | Fri 19 June 2026 | 324.70 (1.85%) | 324.00 | 316.80 - 337.10 | 0.9928 times | Fri 12 June 2026 | 318.80 (3.37%) | 305.00 | 298.20 - 326.15 | 0.7665 times | Fri 05 June 2026 | 308.40 (-1.56%) | 315.00 | 302.15 - 323.60 | 0.4056 times | Fri 29 May 2026 | 313.30 (-1.49%) | 321.20 | 312.00 - 333.00 | 0.4161 times | Fri 22 May 2026 | 318.05 (1.31%) | 318.00 | 298.00 - 322.60 | 0.7972 times | Fri 15 May 2026 | 313.95 (-3.95%) | 326.80 | 298.30 - 335.90 | 0.8356 times | Fri 08 May 2026 | 326.85 (4.74%) | 318.00 | 310.00 - 339.00 | 1.0887 times | Thu 30 April 2026 | 312.05 (8.57%) | 291.00 | 289.81 - 319.19 | 1.0405 times | Fri 24 April 2026 | 287.43 (-1.96%) | 291.02 | 284.82 - 302.00 | 0.511 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 308.33 and 369.08
| Monthly Target 1 | 264.45 |
| Monthly Target 2 | 291.45 |
| Monthly Target 3 | 325.2 |
| Monthly Target 4 | 352.2 |
| Monthly Target 5 | 385.95 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 318.45 (1.64%) | 315.00 | 298.20 - 358.95 | 2.0304 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 1.0943 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 1.1112 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.7395 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.5894 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.7718 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.5339 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 1.1723 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 1.0413 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.9158 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.5971 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 264.43 and 412.98
| Yearly Target 1 | 147.38 |
| Yearly Target 2 | 232.92 |
| Yearly Target 3 | 295.93333333333 |
| Yearly Target 4 | 381.47 |
| Yearly Target 5 | 444.48 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 318.45 (5.59%) | 302.70 | 210.40 - 358.95 | 0.5343 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.2311 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.5538 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.685 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.4016 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.3504 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.4285 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.3031 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.5999 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.9123 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.6934 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 327.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genus Power GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.58
Munafa value: 20 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 13 points
Upper Bollinger band is at 346 and lower is at 295, while middle bands are at 308 and 333
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenusPower in short term and the buy signal is strong.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.8 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 334.01 |
| 12 day DMA | 327.32 |
| 20 day DMA | 319.78 |
| 35 day DMA | 318.01 |
| 50 day DMA | 314.35 |
| 100 day DMA | 285.26 |
| 150 day DMA | 294.2 |
| 200 day DMA | 301.53 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.14 | 335.99 | 336.98 |
| 12 day EMA | 327.21 | 328.8 | 327.85 |
| 20 day EMA | 323.27 | 323.78 | 322.7 |
| 35 day EMA | 317.26 | 317.19 | 316.2 |
| 50 day EMA | 312.77 | 312.54 | 311.66 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.01 | 335.26 | 333.56 |
| 12 day SMA | 327.32 | 326.47 | 323.95 |
| 20 day SMA | 319.78 | 319.52 | 318.75 |
| 35 day SMA | 318.01 | 318.4 | 318.43 |
| 50 day SMA | 314.35 | 313.92 | 312.68 |
| 100 day SMA | 285.26 | 284.78 | 284.14 |
| 150 day SMA | 294.2 | 294.35 | 294.32 |
| 200 day SMA | 301.53 | 301.7 | 301.78 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 19.47 and PE is: 16.36
Last quarter profit: (March 2026 quarter) 171.76 crores (41.08%)
Debt: 2302.37 in crores
Market capitalization: 10161.70
EPS is 18.21 and PE is: 17.49
Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)
Debt: 1745.77 in crores
Market capitalization: 6855.55
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
