ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 237.74 and 245.41

Intraday Target 1231.78
Intraday Target 2236.03
Intraday Target 3239.45333333333
Intraday Target 4243.7
Intraday Target 5247.12

Daily price and volume Genus Power

Date Closing Open Range Volume
Tue 07 April 2026 240.27 (0.94%) 237.10 235.21 - 242.88 0.3745 times
Mon 06 April 2026 238.04 (1.95%) 237.00 228.20 - 239.40 0.5866 times
Thu 02 April 2026 233.49 (-0.64%) 229.55 220.77 - 234.85 0.7141 times
Wed 01 April 2026 235.00 (9.35%) 225.84 222.60 - 237.00 1.0266 times
Mon 30 March 2026 214.90 (-4.64%) 223.50 211.70 - 226.70 1.8043 times
Fri 27 March 2026 225.35 (-3.94%) 235.15 224.05 - 239.30 1.1688 times
Wed 25 March 2026 234.60 (-0.23%) 237.00 233.00 - 244.70 0.9189 times
Tue 24 March 2026 235.15 (2.31%) 237.00 222.25 - 237.15 1.2257 times
Mon 23 March 2026 229.85 (-3.87%) 236.00 223.10 - 236.80 1.1582 times
Fri 20 March 2026 239.10 (-1.99%) 244.00 237.05 - 251.50 1.0223 times
Thu 19 March 2026 243.95 (-1.49%) 245.00 241.70 - 251.20 0.9387 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 234.24 and 248.92

Weekly Target 1222.44
Weekly Target 2231.35
Weekly Target 3237.11666666667
Weekly Target 4246.03
Weekly Target 5251.8

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Tue 07 April 2026 240.27 (2.9%) 237.00 228.20 - 242.88 0.2442 times
Thu 02 April 2026 233.49 (3.61%) 223.50 211.70 - 237.00 0.9007 times
Fri 27 March 2026 225.35 (-5.75%) 236.00 222.25 - 244.70 1.1361 times
Fri 20 March 2026 239.10 (-2.96%) 246.00 236.25 - 255.00 1.2759 times
Fri 13 March 2026 246.40 (-4.31%) 253.00 241.25 - 262.85 0.6307 times
Fri 06 March 2026 257.50 (-1.83%) 250.00 248.25 - 266.25 0.5579 times
Fri 27 February 2026 262.30 (0.75%) 265.00 253.30 - 268.95 0.5309 times
Fri 20 February 2026 260.35 (-7.91%) 285.00 210.40 - 285.00 2.7041 times
Fri 30 January 2026 282.70 (10.13%) 258.25 249.00 - 284.70 1.1214 times
Fri 23 January 2026 256.70 (-9.41%) 282.00 253.80 - 282.90 0.8982 times
Fri 16 January 2026 283.35 (3.58%) 273.55 265.30 - 288.45 1.1521 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 230.52 and 252.63

Monthly Target 1212.53
Monthly Target 2226.4
Monthly Target 3234.64
Monthly Target 4248.51
Monthly Target 5256.75

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Tue 07 April 2026 240.27 (11.81%) 225.84 220.77 - 242.88 0.1432 times
Mon 30 March 2026 214.90 (-18.07%) 250.00 211.70 - 266.25 0.8469 times
Fri 27 February 2026 262.30 (-7.22%) 285.00 210.40 - 285.00 0.675 times
Fri 30 January 2026 282.70 (-6.27%) 302.70 249.00 - 302.85 0.8839 times
Wed 31 December 2025 301.60 (-4.36%) 315.35 283.20 - 324.35 0.6115 times
Fri 28 November 2025 315.35 (-7.49%) 340.00 313.00 - 363.00 1.3425 times
Fri 31 October 2025 340.90 (9.95%) 311.15 294.60 - 344.50 1.1925 times
Tue 30 September 2025 310.05 (-5.34%) 326.10 304.15 - 349.60 1.0489 times
Fri 29 August 2025 327.55 (-8.08%) 356.95 313.55 - 394.00 1.8291 times
Thu 31 July 2025 356.35 (-4.41%) 374.55 346.45 - 387.30 1.4265 times
Mon 30 June 2025 372.80 (-5.72%) 430.00 345.65 - 430.00 2.835 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower GENUSPOWER are 179.11 and 271.56

Yearly Target 1158.72
Yearly Target 2199.5
Yearly Target 3251.17333333333
Yearly Target 4291.95
Yearly Target 5343.62

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Tue 07 April 2026 240.27 (-20.33%) 302.70 210.40 - 302.85 0.1944 times
Wed 31 December 2025 301.60 (-21.43%) 383.90 236.85 - 430.00 1.2754 times
Tue 31 December 2024 383.85 (65.45%) 230.05 204.50 - 486.05 1.6096 times
Fri 29 December 2023 232.00 (174.56%) 84.00 78.65 - 289.70 1.7455 times
Fri 30 December 2022 84.50 (22.2%) 68.70 58.00 - 112.50 1.4519 times
Fri 31 December 2021 69.15 (75.06%) 40.30 32.30 - 94.15 1.3988 times
Thu 31 December 2020 39.50 (57.68%) 25.45 12.50 - 42.50 0.4439 times
Tue 31 December 2019 25.05 (-17.19%) 30.05 16.30 - 34.80 0.314 times
Mon 31 December 2018 30.25 (-59.59%) 75.20 22.90 - 86.10 0.6214 times
Fri 29 December 2017 74.85 (92.66%) 39.30 36.60 - 79.00 0.9451 times
Fri 30 December 2016 38.85 (-30.69%) 56.50 32.75 - 62.45 0.7183 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 236.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genus Power GENUSPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 11 points

Upper Bollinger band is at 263 and lower is at 220, while middle bands are at 231 and 252

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenusPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.32 and GenusPower GENUSPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period DMA value
5 day DMA 232.34
12 day DMA 234.78
20 day DMA 241.07
35 day DMA 250.06
50 day DMA 256.64
100 day DMA 286.45
150 day DMA 300.08
200 day DMA 318.03

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA235.62233.3230.93
12 day EMA236.59235.92235.53
20 day EMA240.79240.84241.14
35 day EMA249.02249.54250.22
50 day EMA257.56258.27259.1

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA232.34229.36228.67
12 day SMA234.78235.54235.66
20 day SMA241.07241.65242.26
35 day SMA250.06251.16252.4
50 day SMA256.64257.58258.72
100 day SMA286.45287.06287.7
150 day SMA300.08300.94301.84
200 day SMA318.03318.93319.71

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 18.21 and PE is: 13.19

Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)

Debt: 1745.77 in crores

Market capitalization: 6855.55

EPS is 15.60 and PE is: 15.4

Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)

Debt: 1745.77 in crores

Market capitalization: 9101.85

Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top