Munafa Stock Market Course + Intraday & FNO calls 
GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 309.05 and 316.5
| Intraday Target 1 | 307.22 |
| Intraday Target 2 | 310.88 |
| Intraday Target 3 | 314.66666666667 |
| Intraday Target 4 | 318.33 |
| Intraday Target 5 | 322.12 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 314.55 (-1.16%) | 316.00 | 311.00 - 318.45 | 0.7801 times | Mon 17 August 2026 | 318.25 (2.96%) | 310.85 | 301.50 - 325.00 | 2.3357 times | Fri 14 August 2026 | 309.10 (0.83%) | 303.80 | 302.55 - 317.00 | 1.5793 times | Thu 13 August 2026 | 306.55 (0.52%) | 306.00 | 303.15 - 309.50 | 0.6595 times | Wed 12 August 2026 | 304.95 (-0.2%) | 306.10 | 301.10 - 312.80 | 1.1062 times | Tue 11 August 2026 | 305.55 (0.18%) | 305.10 | 301.50 - 307.00 | 0.6987 times | Mon 10 August 2026 | 305.00 (-0.54%) | 306.65 | 304.10 - 309.25 | 0.6658 times | Fri 07 August 2026 | 306.65 (-0.9%) | 311.40 | 304.00 - 313.35 | 0.7073 times | Thu 06 August 2026 | 309.45 (-0.03%) | 312.00 | 307.05 - 312.25 | 0.821 times | Wed 05 August 2026 | 309.55 (-2.06%) | 317.35 | 308.65 - 318.90 | 0.6465 times | Tue 04 August 2026 | 316.05 (0.02%) | 317.90 | 315.05 - 319.50 | 0.5269 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 308.03 and 331.53
| Weekly Target 1 | 290.18 |
| Weekly Target 2 | 302.37 |
| Weekly Target 3 | 313.68333333333 |
| Weekly Target 4 | 325.87 |
| Weekly Target 5 | 337.18 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 314.55 (1.76%) | 310.85 | 301.50 - 325.00 | 0.264 times | Fri 14 August 2026 | 309.10 (0.8%) | 306.65 | 301.10 - 317.00 | 0.399 times | Fri 07 August 2026 | 306.65 (-1.93%) | 314.75 | 304.00 - 319.95 | 0.2837 times | Fri 31 July 2026 | 312.70 (-0.92%) | 317.80 | 306.60 - 329.00 | 0.6317 times | Fri 24 July 2026 | 315.60 (-0.46%) | 316.50 | 307.00 - 319.75 | 0.3162 times | Fri 17 July 2026 | 317.05 (0%) | 313.45 | 309.50 - 333.50 | 0.8393 times | Fri 10 July 2026 | 317.05 (-1.37%) | 322.70 | 296.85 - 326.85 | 0.835 times | Fri 03 July 2026 | 321.45 (-3.76%) | 334.00 | 282.10 - 334.00 | 5.1284 times | Thu 25 June 2026 | 334.00 (2.86%) | 324.90 | 321.15 - 358.95 | 1.0062 times | Fri 19 June 2026 | 324.70 (1.85%) | 324.00 | 316.80 - 337.10 | 0.2965 times | Fri 12 June 2026 | 318.80 (3.37%) | 305.00 | 298.20 - 326.15 | 0.2289 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 295.88 and 319.78
| Monthly Target 1 | 289.65 |
| Monthly Target 2 | 302.1 |
| Monthly Target 3 | 313.55 |
| Monthly Target 4 | 326 |
| Monthly Target 5 | 337.45 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 314.55 (0.59%) | 314.75 | 301.10 - 325.00 | 0.6108 times | Fri 31 July 2026 | 312.70 (4.44%) | 306.00 | 296.85 - 333.50 | 2.8063 times | Tue 30 June 2026 | 299.40 (-4.44%) | 315.00 | 282.10 - 358.95 | 3.2612 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 0.6046 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 0.6139 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.4086 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.3256 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.4264 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.295 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.6477 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.5753 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 262.48 and 411.03
| Yearly Target 1 | 146.08 |
| Yearly Target 2 | 230.32 |
| Yearly Target 3 | 294.63333333333 |
| Yearly Target 4 | 378.87 |
| Yearly Target 5 | 443.18 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 314.55 (4.29%) | 302.70 | 210.40 - 358.95 | 1.2743 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.1349 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.4323 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.5533 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.292 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.2448 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.395 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.2794 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.553 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.841 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.6392 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 311.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 5 points
Upper Bollinger band is at 321 and lower is at 303, while middle bands are at 307 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.4 and GenusPower GENUSPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 310.68 |
| 12 day DMA | 310.14 |
| 20 day DMA | 311.64 |
| 35 day DMA | 312.8 |
| 50 day DMA | 315.75 |
| 100 day DMA | 304.1 |
| 150 day DMA | 292.19 |
| 200 day DMA | 298.49 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.2 | 311.03 | 307.42 |
| 12 day EMA | 311.04 | 310.4 | 308.97 |
| 20 day EMA | 311.6 | 311.29 | 310.56 |
| 35 day EMA | 313.06 | 312.97 | 312.66 |
| 50 day EMA | 314.74 | 314.75 | 314.61 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.68 | 308.88 | 306.23 |
| 12 day SMA | 310.14 | 309.98 | 309.08 |
| 20 day SMA | 311.64 | 311.64 | 311.44 |
| 35 day SMA | 312.8 | 312.37 | 312.37 |
| 50 day SMA | 315.75 | 315.47 | 315.28 |
| 100 day SMA | 304.1 | 303.34 | 302.6 |
| 150 day SMA | 292.19 | 292.12 | 292.02 |
| 200 day SMA | 298.49 | 298.46 | 298.38 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 19.47 and PE is: 16.16
Last quarter profit: (March 2026 quarter) 171.76 crores (41.08%)
Debt: 2302.37 in crores
Market capitalization: 10161.70
EPS is 18.21 and PE is: 17.27
Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)
Debt: 1745.77 in crores
Market capitalization: 6855.55
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
