Munafa Stock Market Course + Intraday & FNO calls 
GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 305.05 and 324.79
| Intraday Target 1 | 289.56 |
| Intraday Target 2 | 300.8 |
| Intraday Target 3 | 309.29666666667 |
| Intraday Target 4 | 320.54 |
| Intraday Target 5 | 329.04 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 312.05 (0.11%) | 309.80 | 298.05 - 317.79 | 1.0944 times | Wed 29 April 2026 | 311.72 (-0.01%) | 313.79 | 309.97 - 319.19 | 1.2917 times | Tue 28 April 2026 | 311.76 (3.1%) | 305.92 | 305.00 - 315.00 | 2.2896 times | Mon 27 April 2026 | 302.40 (5.21%) | 291.00 | 289.81 - 304.00 | 1.291 times | Fri 24 April 2026 | 287.43 (-2.28%) | 296.90 | 285.00 - 296.90 | 0.3776 times | Thu 23 April 2026 | 294.14 (-0.99%) | 298.81 | 290.00 - 302.00 | 0.6121 times | Wed 22 April 2026 | 297.09 (1.49%) | 292.85 | 289.59 - 298.50 | 0.5298 times | Tue 21 April 2026 | 292.72 (2.26%) | 290.30 | 284.82 - 295.85 | 0.8673 times | Mon 20 April 2026 | 286.26 (-2.36%) | 291.02 | 285.01 - 293.53 | 0.5438 times | Fri 17 April 2026 | 293.17 (-1.25%) | 296.89 | 292.01 - 303.95 | 1.1026 times | Thu 16 April 2026 | 296.89 (0.07%) | 301.00 | 291.60 - 304.66 | 0.8552 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 300.93 and 330.31
| Weekly Target 1 | 277.64 |
| Weekly Target 2 | 294.84 |
| Weekly Target 3 | 307.01666666667 |
| Weekly Target 4 | 324.22 |
| Weekly Target 5 | 336.4 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 312.05 (8.57%) | 291.00 | 289.81 - 319.19 | 1.8634 times | Fri 24 April 2026 | 287.43 (-1.96%) | 291.02 | 284.82 - 302.00 | 0.9152 times | Fri 17 April 2026 | 293.17 (6.74%) | 265.00 | 262.00 - 304.66 | 1.5119 times | Fri 10 April 2026 | 274.67 (17.64%) | 237.00 | 228.20 - 279.00 | 1.0016 times | Thu 02 April 2026 | 233.49 (3.61%) | 223.50 | 211.70 - 237.00 | 0.8427 times | Fri 27 March 2026 | 225.35 (-5.75%) | 236.00 | 222.25 - 244.70 | 1.0629 times | Fri 20 March 2026 | 239.10 (-2.96%) | 246.00 | 236.25 - 255.00 | 1.1937 times | Fri 13 March 2026 | 246.40 (-4.31%) | 253.00 | 241.25 - 262.85 | 0.59 times | Fri 06 March 2026 | 257.50 (-1.83%) | 250.00 | 248.25 - 266.25 | 0.5219 times | Fri 27 February 2026 | 262.30 (0.75%) | 265.00 | 253.30 - 268.95 | 0.4967 times | Fri 20 February 2026 | 260.35 (-7.91%) | 285.00 | 210.40 - 285.00 | 2.5298 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 266.41 and 364.83
| Monthly Target 1 | 185.58 |
| Monthly Target 2 | 248.82 |
| Monthly Target 3 | 284.00333333333 |
| Monthly Target 4 | 347.24 |
| Monthly Target 5 | 382.42 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 1.1434 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.761 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.6065 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.7942 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.5494 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 1.2063 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 1.0715 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.9424 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.6435 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.2818 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.5473 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 261.23 and 370.02
| Yearly Target 1 | 171.76 |
| Yearly Target 2 | 241.9 |
| Yearly Target 3 | 280.54666666667 |
| Yearly Target 4 | 350.69 |
| Yearly Target 5 | 389.34 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 312.05 (3.46%) | 302.70 | 210.40 - 319.19 | 0.2782 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.2645 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.5958 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.7306 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.4395 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.3869 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.4401 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.3113 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.6161 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.937 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.7121 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genus Power GENUSPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.72
Munafa value: 79 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 27 points
Upper Bollinger band is at 332 and lower is at 228, while middle bands are at 254 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenusPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GenusPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.72 and GenusPower GENUSPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 305.07 |
| 12 day DMA | 298.53 |
| 20 day DMA | 279.52 |
| 35 day DMA | 263.07 |
| 50 day DMA | 262.26 |
| 100 day DMA | 279.21 |
| 150 day DMA | 293.85 |
| 200 day DMA | 310.93 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.72 | 304.06 | 300.23 |
| 12 day EMA | 295.46 | 292.45 | 288.95 |
| 20 day EMA | 285.23 | 282.41 | 279.33 |
| 35 day EMA | 276.51 | 274.42 | 272.22 |
| 50 day EMA | 267.46 | 265.64 | 263.76 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.07 | 301.49 | 298.56 |
| 12 day SMA | 298.53 | 295.19 | 292.1 |
| 20 day SMA | 279.52 | 274.66 | 270.34 |
| 35 day SMA | 263.07 | 261.51 | 259.8 |
| 50 day SMA | 262.26 | 261.67 | 261.01 |
| 100 day SMA | 279.21 | 279.55 | 279.9 |
| 150 day SMA | 293.85 | 293.99 | 294.17 |
| 200 day SMA | 310.93 | 311.2 | 311.46 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 18.21 and PE is: 17.14
Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)
Debt: 1745.77 in crores
Market capitalization: 6855.55
EPS is 15.60 and PE is: 20
Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)
Debt: 1745.77 in crores
Market capitalization: 9101.85
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
