GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 237.74 and 245.41
| Intraday Target 1 | 231.78 |
| Intraday Target 2 | 236.03 |
| Intraday Target 3 | 239.45333333333 |
| Intraday Target 4 | 243.7 |
| Intraday Target 5 | 247.12 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 240.27 (0.94%) | 237.10 | 235.21 - 242.88 | 0.3745 times | Mon 06 April 2026 | 238.04 (1.95%) | 237.00 | 228.20 - 239.40 | 0.5866 times | Thu 02 April 2026 | 233.49 (-0.64%) | 229.55 | 220.77 - 234.85 | 0.7141 times | Wed 01 April 2026 | 235.00 (9.35%) | 225.84 | 222.60 - 237.00 | 1.0266 times | Mon 30 March 2026 | 214.90 (-4.64%) | 223.50 | 211.70 - 226.70 | 1.8043 times | Fri 27 March 2026 | 225.35 (-3.94%) | 235.15 | 224.05 - 239.30 | 1.1688 times | Wed 25 March 2026 | 234.60 (-0.23%) | 237.00 | 233.00 - 244.70 | 0.9189 times | Tue 24 March 2026 | 235.15 (2.31%) | 237.00 | 222.25 - 237.15 | 1.2257 times | Mon 23 March 2026 | 229.85 (-3.87%) | 236.00 | 223.10 - 236.80 | 1.1582 times | Fri 20 March 2026 | 239.10 (-1.99%) | 244.00 | 237.05 - 251.50 | 1.0223 times | Thu 19 March 2026 | 243.95 (-1.49%) | 245.00 | 241.70 - 251.20 | 0.9387 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 234.24 and 248.92
| Weekly Target 1 | 222.44 |
| Weekly Target 2 | 231.35 |
| Weekly Target 3 | 237.11666666667 |
| Weekly Target 4 | 246.03 |
| Weekly Target 5 | 251.8 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 240.27 (2.9%) | 237.00 | 228.20 - 242.88 | 0.2442 times | Thu 02 April 2026 | 233.49 (3.61%) | 223.50 | 211.70 - 237.00 | 0.9007 times | Fri 27 March 2026 | 225.35 (-5.75%) | 236.00 | 222.25 - 244.70 | 1.1361 times | Fri 20 March 2026 | 239.10 (-2.96%) | 246.00 | 236.25 - 255.00 | 1.2759 times | Fri 13 March 2026 | 246.40 (-4.31%) | 253.00 | 241.25 - 262.85 | 0.6307 times | Fri 06 March 2026 | 257.50 (-1.83%) | 250.00 | 248.25 - 266.25 | 0.5579 times | Fri 27 February 2026 | 262.30 (0.75%) | 265.00 | 253.30 - 268.95 | 0.5309 times | Fri 20 February 2026 | 260.35 (-7.91%) | 285.00 | 210.40 - 285.00 | 2.7041 times | Fri 30 January 2026 | 282.70 (10.13%) | 258.25 | 249.00 - 284.70 | 1.1214 times | Fri 23 January 2026 | 256.70 (-9.41%) | 282.00 | 253.80 - 282.90 | 0.8982 times | Fri 16 January 2026 | 283.35 (3.58%) | 273.55 | 265.30 - 288.45 | 1.1521 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 230.52 and 252.63
| Monthly Target 1 | 212.53 |
| Monthly Target 2 | 226.4 |
| Monthly Target 3 | 234.64 |
| Monthly Target 4 | 248.51 |
| Monthly Target 5 | 256.75 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 240.27 (11.81%) | 225.84 | 220.77 - 242.88 | 0.1432 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.8469 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.675 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.8839 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.6115 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 1.3425 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 1.1925 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 1.0489 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.8291 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.4265 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.835 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 179.11 and 271.56
| Yearly Target 1 | 158.72 |
| Yearly Target 2 | 199.5 |
| Yearly Target 3 | 251.17333333333 |
| Yearly Target 4 | 291.95 |
| Yearly Target 5 | 343.62 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 240.27 (-20.33%) | 302.70 | 210.40 - 302.85 | 0.1944 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.2754 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.6096 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.7455 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.4519 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.3988 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.4439 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.314 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.6214 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.9451 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.7183 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 11 points
Upper Bollinger band is at 263 and lower is at 220, while middle bands are at 231 and 252
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.32 and GenusPower GENUSPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 232.34 |
| 12 day DMA | 234.78 |
| 20 day DMA | 241.07 |
| 35 day DMA | 250.06 |
| 50 day DMA | 256.64 |
| 100 day DMA | 286.45 |
| 150 day DMA | 300.08 |
| 200 day DMA | 318.03 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.62 | 233.3 | 230.93 |
| 12 day EMA | 236.59 | 235.92 | 235.53 |
| 20 day EMA | 240.79 | 240.84 | 241.14 |
| 35 day EMA | 249.02 | 249.54 | 250.22 |
| 50 day EMA | 257.56 | 258.27 | 259.1 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.34 | 229.36 | 228.67 |
| 12 day SMA | 234.78 | 235.54 | 235.66 |
| 20 day SMA | 241.07 | 241.65 | 242.26 |
| 35 day SMA | 250.06 | 251.16 | 252.4 |
| 50 day SMA | 256.64 | 257.58 | 258.72 |
| 100 day SMA | 286.45 | 287.06 | 287.7 |
| 150 day SMA | 300.08 | 300.94 | 301.84 |
| 200 day SMA | 318.03 | 318.93 | 319.71 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 18.21 and PE is: 13.19
Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)
Debt: 1745.77 in crores
Market capitalization: 6855.55
EPS is 15.60 and PE is: 15.4
Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)
Debt: 1745.77 in crores
Market capitalization: 9101.85
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


