ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 288.15 and 294.75

Intraday Target 1283.03
Intraday Target 2286.67
Intraday Target 3289.63333333333
Intraday Target 4293.27
Intraday Target 5296.23

Daily price and volume Genus Power

Date Closing Open Range Volume
Fri 16 October 2026 290.30 (0.03%) 290.25 286.00 - 292.60 0.4088 times
Thu 15 October 2026 290.20 (-1.46%) 296.20 288.90 - 302.20 0.7945 times
Wed 14 October 2026 294.50 (-0.14%) 295.05 291.65 - 297.50 0.3618 times
Tue 13 October 2026 294.90 (-0.56%) 299.20 289.70 - 299.20 0.5427 times
Mon 12 October 2026 296.55 (0%) 298.00 293.90 - 302.15 0.631 times
Fri 09 October 2026 296.55 (2.9%) 289.55 283.60 - 299.00 1.2725 times
Thu 08 October 2026 288.20 (-4.27%) 302.00 287.00 - 302.00 0.8691 times
Wed 07 October 2026 301.05 (-2%) 304.00 298.80 - 307.20 1.0365 times
Tue 06 October 2026 307.20 (9.62%) 281.05 280.25 - 309.70 3.3705 times
Mon 05 October 2026 280.25 (0.09%) 282.00 277.05 - 286.00 0.7128 times
Thu 01 October 2026 280.00 (-3%) 288.00 272.60 - 291.65 1.9777 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 280.05 and 296.25

Weekly Target 1276.63
Weekly Target 2283.47
Weekly Target 3292.83333333333
Weekly Target 4299.67
Weekly Target 5309.03

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Fri 16 October 2026 290.30 (-2.11%) 298.00 286.00 - 302.20 0.2943 times
Fri 09 October 2026 296.55 (5.91%) 282.00 277.05 - 309.70 0.7802 times
Thu 01 October 2026 280.00 (-8.41%) 305.60 272.60 - 305.60 0.7254 times
Fri 25 September 2026 305.70 (-1.63%) 310.75 302.90 - 321.30 0.6091 times
Fri 18 September 2026 310.75 (-3.82%) 323.95 291.00 - 325.30 0.715 times
Fri 11 September 2026 323.10 (-4.35%) 335.00 320.10 - 346.90 0.7132 times
Fri 04 September 2026 337.80 (-3.4%) 352.05 324.00 - 352.10 1.399 times
Fri 28 August 2026 349.70 (3.48%) 339.00 328.30 - 353.50 1.6877 times
Fri 21 August 2026 337.95 (9.33%) 310.85 301.50 - 346.00 2.4553 times
Fri 14 August 2026 309.10 (0.8%) 306.65 301.10 - 317.00 0.6209 times
Fri 07 August 2026 306.65 (-1.93%) 314.75 304.00 - 319.95 0.4416 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 281.45 and 318.55

Monthly Target 1253.77
Monthly Target 2272.03
Monthly Target 3290.86666666667
Monthly Target 4309.13
Monthly Target 5327.97

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Fri 16 October 2026 290.30 (0.57%) 288.00 272.60 - 309.70 0.4176 times
Wed 30 September 2026 288.65 (-13.89%) 336.90 286.10 - 349.35 1.1632 times
Mon 31 August 2026 335.20 (7.2%) 314.75 301.10 - 353.50 1.8076 times
Fri 31 July 2026 312.70 (4.44%) 306.00 296.85 - 333.50 2.1967 times
Tue 30 June 2026 299.40 (-4.44%) 315.00 282.10 - 358.95 2.5527 times
Fri 29 May 2026 313.30 (0.4%) 318.00 298.00 - 339.00 0.4732 times
Thu 30 April 2026 312.05 (45.21%) 225.84 220.77 - 319.19 0.4805 times
Mon 30 March 2026 214.90 (-18.07%) 250.00 211.70 - 266.25 0.3198 times
Fri 27 February 2026 262.30 (-7.22%) 285.00 210.40 - 285.00 0.2549 times
Fri 30 January 2026 282.70 (-6.27%) 302.70 249.00 - 302.85 0.3338 times
Wed 31 December 2025 301.60 (-4.36%) 315.35 283.20 - 324.35 0.2309 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower GENUSPOWER are 176.08 and 324.63

Yearly Target 1138
Yearly Target 2214.15
Yearly Target 3286.55
Yearly Target 4362.7
Yearly Target 5435.1

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Fri 16 October 2026 290.30 (-3.75%) 302.70 210.40 - 358.95 1.7081 times
Wed 31 December 2025 301.60 (-21.43%) 383.90 236.85 - 430.00 1.0785 times
Tue 31 December 2024 383.85 (65.45%) 230.05 204.50 - 486.05 1.3611 times
Fri 29 December 2023 232.00 (174.56%) 84.00 78.65 - 289.70 1.476 times
Fri 30 December 2022 84.50 (22.2%) 68.70 58.00 - 112.50 1.2278 times
Fri 31 December 2021 69.15 (75.06%) 40.30 32.30 - 94.15 1.1829 times
Thu 31 December 2020 39.50 (57.68%) 25.45 12.50 - 42.50 0.3754 times
Tue 31 December 2019 25.05 (-17.19%) 30.05 16.30 - 34.80 0.2655 times
Mon 31 December 2018 30.25 (-59.59%) 75.20 22.90 - 86.10 0.5255 times
Fri 29 December 2017 74.85 (92.66%) 39.30 36.60 - 79.00 0.7992 times
Fri 30 December 2016 38.85 (-30.69%) 56.50 32.75 - 62.45 0.6074 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 10 points

Upper Bollinger band is at 317 and lower is at 279, while middle bands are at 288 and 307

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenusPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.79 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period DMA value
5 day DMA 293.29
12 day DMA 292.36
20 day DMA 297.39
35 day DMA 310.46
50 day DMA 312.87
100 day DMA 314.64
150 day DMA 303.37
200 day DMA 297.02

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA292.33293.35294.92
12 day EMA294.75295.56296.54
20 day EMA298.43299.29300.25
35 day EMA304304.81305.67
50 day EMA310.85311.69312.57

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA293.29294.54294.14
12 day SMA292.36292.64292.96
20 day SMA297.39298.03298.6
35 day SMA310.46311.91313.19
50 day SMA312.87313.25313.77
100 day SMA314.64314.98315.26
150 day SMA303.37303.07302.85
200 day SMA297.02297.07297.16

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 19.47 and PE is: 14.91

Last quarter profit: (March 2026 quarter) 171.76 crores (41.08%)

Debt: 2302.37 in crores

Market capitalization: 10161.70

EPS is 18.21 and PE is: 15.94

Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)

Debt: 1745.77 in crores

Market capitalization: 6855.55

Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top