Munafa Stock Market Course + Intraday & FNO calls 
GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 289.23 and 296.93
| Intraday Target 1 | 287.83 |
| Intraday Target 2 | 290.62 |
| Intraday Target 3 | 295.53333333333 |
| Intraday Target 4 | 298.32 |
| Intraday Target 5 | 303.23 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 293.40 (-2.36%) | 300.00 | 292.75 - 300.45 | 1.3139 times | Fri 26 December 2025 | 300.50 (-1.38%) | 304.45 | 300.00 - 305.70 | 0.7504 times | Wed 24 December 2025 | 304.70 (0.3%) | 305.10 | 303.60 - 309.45 | 1.0085 times | Tue 23 December 2025 | 303.80 (-0.05%) | 305.75 | 302.30 - 310.00 | 1.3638 times | Mon 22 December 2025 | 303.95 (0.6%) | 306.00 | 302.80 - 307.00 | 0.7965 times | Fri 19 December 2025 | 302.15 (2.29%) | 295.40 | 294.80 - 303.60 | 0.9345 times | Thu 18 December 2025 | 295.40 (-1.25%) | 300.55 | 294.10 - 301.50 | 1.0508 times | Wed 17 December 2025 | 299.15 (-0.93%) | 302.00 | 297.25 - 304.65 | 0.9008 times | Tue 16 December 2025 | 301.95 (-0.46%) | 306.90 | 300.00 - 308.00 | 0.9973 times | Mon 15 December 2025 | 303.35 (0.03%) | 295.00 | 294.90 - 305.10 | 0.8835 times | Fri 12 December 2025 | 303.25 (1.46%) | 304.00 | 300.35 - 305.00 | 0.8279 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 289.23 and 296.93
| Weekly Target 1 | 287.83 |
| Weekly Target 2 | 290.62 |
| Weekly Target 3 | 295.53333333333 |
| Weekly Target 4 | 298.32 |
| Weekly Target 5 | 303.23 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 293.40 (-2.36%) | 300.00 | 292.75 - 300.45 | 0.1004 times | Fri 26 December 2025 | 300.50 (-0.55%) | 306.00 | 300.00 - 310.00 | 0.2995 times | Fri 19 December 2025 | 302.15 (-0.36%) | 295.00 | 294.10 - 308.00 | 0.3643 times | Fri 12 December 2025 | 303.25 (-0.87%) | 306.05 | 294.30 - 310.00 | 0.6157 times | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.5933 times | Fri 28 November 2025 | 315.35 (-5%) | 332.00 | 313.00 - 332.50 | 0.5217 times | Fri 21 November 2025 | 331.95 (0.17%) | 332.40 | 329.30 - 351.10 | 0.8287 times | Fri 14 November 2025 | 331.40 (-6.25%) | 355.35 | 326.85 - 361.85 | 1.5705 times | Fri 07 November 2025 | 353.50 (3.7%) | 340.00 | 338.30 - 363.00 | 2.6162 times | Fri 31 October 2025 | 340.90 (13.31%) | 301.40 | 294.60 - 344.50 | 2.4896 times | Fri 24 October 2025 | 300.85 (-1.05%) | 305.75 | 298.00 - 311.00 | 0.5174 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 277.28 and 308.88
| Monthly Target 1 | 271.9 |
| Monthly Target 2 | 282.65 |
| Monthly Target 3 | 303.5 |
| Monthly Target 4 | 314.25 |
| Monthly Target 5 | 335.1 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 293.40 (-6.96%) | 315.35 | 292.75 - 324.35 | 0.3347 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.9392 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.8343 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.7338 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.2796 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 0.998 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 1.9834 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.4779 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.7469 times | Fri 28 March 2025 | 261.70 (2.43%) | 258.80 | 236.85 - 294.80 | 0.6722 times | Fri 28 February 2025 | 255.50 (-21.46%) | 315.00 | 238.10 - 329.40 | 0.8611 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 168.55 and 361.7
| Yearly Target 1 | 126.93 |
| Yearly Target 2 | 210.17 |
| Yearly Target 3 | 320.08333333333 |
| Yearly Target 4 | 403.32 |
| Yearly Target 5 | 513.23 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 293.40 (-23.56%) | 383.90 | 236.85 - 430.00 | 1.2034 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.5309 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.6602 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.3809 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.3305 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.4222 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.2986 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.5911 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.8989 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.6832 times | Thu 31 December 2015 | 56.05 (0%) | 28.75 | 28.10 - 57.40 | 0.2242 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genus Power GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.25
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 5 points
Upper Bollinger band is at 314 and lower is at 294, while middle bands are at 299 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.61 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 301.27 |
| 12 day DMA | 300.88 |
| 20 day DMA | 303.15 |
| 35 day DMA | 315.26 |
| 50 day DMA | 317.1 |
| 100 day DMA | 326.87 |
| 150 day DMA | 342.22 |
| 200 day DMA | 328.87 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.29 | 302.23 | 303.1 |
| 12 day EMA | 301.8 | 303.33 | 303.85 |
| 20 day EMA | 304.88 | 306.09 | 306.68 |
| 35 day EMA | 308.93 | 309.84 | 310.39 |
| 50 day EMA | 314.48 | 315.34 | 315.95 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.27 | 303.02 | 302 |
| 12 day SMA | 300.88 | 301.45 | 302.05 |
| 20 day SMA | 303.15 | 304.25 | 305.24 |
| 35 day SMA | 315.26 | 316.98 | 318.52 |
| 50 day SMA | 317.1 | 317.36 | 317.31 |
| 100 day SMA | 326.87 | 327.57 | 328.13 |
| 150 day SMA | 342.22 | 342.67 | 342.97 |
| 200 day SMA | 328.87 | 328.73 | 328.55 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 15.60 and PE is: 18.81
Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)
Debt: 1745.77 in crores
Market capitalization: 9101.85
EPS is 12.65 and PE is: 23.19
Last quarter profit: (June 2025 quarter) 128.49 crores (215.93%)
Debt: 1365.87 in crores
Market capitalization: 9943.75
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
