NSE Genesys International Corporation Limited GENESYS All indicator, Genesys International Corporation Limited GENESYS indicators All technical analysis, Genesys International Corporation Limited GENESYS indicators All free charts, Genesys International Corporation Limited GENESYS indicators All historical values NSE

Stock GENESYS - Share Genesys International Corporation Limited trades in NSE under IT Software Products

Daily Support: 414.88
Daily Resistance: 479.63
5 Day DMA Moving Average is 419.47
20 Day DMA Moving Average is 448.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	10.12%	401.70	439.50	455.00	390.25	82 times
Thu 04 Dec 2025	-4.14%	416.35	399.10	416.90	397.05	1.48 times
Wed 03 Dec 2025	0.12%	415.85	416.35	425.00	413.10	0.83 times
Tue 02 Dec 2025	-2.51%	426.45	415.85	426.45	408.60	1.37 times
Mon 01 Dec 2025	-0.94%	430.00	426.55	434.05	423.00	0.6 times
Fri 28 Nov 2025	0.24%	429.55	430.60	437.45	424.15	0.77 times
Thu 27 Nov 2025	-2.05%	440.00	429.55	448.80	428.60	0.95 times
Wed 26 Nov 2025	0.42%	438.45	438.55	447.95	436.45	0.66 times
Tue 25 Nov 2025	0.31%	438.85	436.70	441.80	429.65	0.91 times
Mon 24 Nov 2025	-6.45%	465.35	435.35	467.35	432.10	1.52 times

Volume is calculated using 10 day average volume

NSE Genesys International Corporation Limited GENESYS All indicator, Genesys International Corporation Limited GENESYS indicators All technical analysis, Genesys International Corporation Limited GENESYS indicators All free charts, Genesys International Corporation Limited GENESYS indicators All historical values NSE

Below are charts of NSE Genesys International Corporation Limited GENESYS All indicator, Genesys International Corporation Limited GENESYS indicators All technical analysis, Genesys International Corporation Limited GENESYS indicators All free charts, Genesys International Corporation Limited GENESYS indicators All historical values NSE

Genesys International Corporation Limited GENESYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Genesys International Corporation Limited GENESYS ADX is: 5, 25, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Genesys International Corporation Limited GENESYS are:

ADX	+DY	-DY
4.8	24.3	26.8
34.2	16.2	33.1
26.2	17.3	29.7
26.3	18	30.9
18.5	19.2	27.9
17.9	19.9	28.5
15.4	20.7	28.3
11.3	22	27.6
15.5	21	28.6
14.3	21.7	28.9

ADX charts for Genesys International Corporation Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Genesys International Corporation Limited GENESYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genesys International Corporation Limited is 448.09

50 day MA of Genesys International Corporation Limited is 486.38

100 day MA of Genesys International Corporation Limited is 540.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Genesys International Corporation Limited GENESYS is downtrend

Historical Moving averages values of Genesys International Corporation Limited GENESYS are:

Price	20 day	50 day	100 day
439.50	448.09	486.38	540.99
399.10	450.03	488.37	543.26
416.35	454.24	491.27	545.67
415.85	458.51	494.14	547.78
426.55	463.18	497.38	549.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Genesys International Corporation Limited GENESYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genesys International Corporation Limited GENESYS is: 340900 M

Current day volume is 36.608 times compared to averaged volume Genesys International Corporation Limited has

Historical price to volume measure of Genesys International Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
439.50	10.12%	9.41%	36.608 times
399.10	-4.14%	-4.14%	0.659 times
416.35	0.12%	0.12%	0.371 times
415.85	-2.51%	-2.49%	0.612 times
426.55	-0.94%	-0.8%	0.267 times
430.60	0.24%	0.24%	0.345 times
429.55	-2.05%	-2.38%	0.422 times
438.55	0.42%	0.02%	0.294 times
436.70	0.31%	-0.49%	0.406 times
435.35	-6.45%	-6.45%	0.676 times

Price to volume Charts of Genesys International Corporation Limited GENESYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Genesys International Corporation Limited GENESYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Genesys International Corporation Limited GENESYS is: 448.09 & deviation is 25.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Genesys International Corporation Limited GENESYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
439.50	448.09	25.8	499.69	396.49
399.10	450.03	26.53	503.08	396.98
416.35	454.24	24.74	503.72	404.76
415.85	458.51	25.18	508.88	408.14
426.55	463.18	25.5	514.18	412.18

Bollinger Bands charts for Genesys International Corporation Limited GENESYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Genesys International Corporation Limited GENESYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Genesys International Corporation Limited GENESYS

14 day Genesys International Corporation Limited GENESYS RSI is: 47.84

According to RSI indicator, Buying is dominating the stock of Genesys International Corporation Limited GENESYS

Historical values of RSI indicator for Genesys International Corporation Limited are as follows in descending order:

47.84 42.38 43.15 44.88 44.68 43.45 45.09 44.55 46.07 47.69 50.37 50.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Genesys International Corporation Limited GENESYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genesys International Corporation Limited GENESYS

12,26,9 day Genesys International Corporation Limited GENESYS MACD is: 433.44, 455.86, -22.42

According to MACD indicator, Prices of Genesys International Corporation Limited GENESYS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Genesys International Corporation Limited GENESYS are:

433.44, 455.86, -22.42
432.34, 457.17, -24.83
438.38, 461.82, -23.44
442.38, 465.46, -23.08
447.2, 469.43, -22.23
450.95, 472.86, -21.91
454.65, 476.24, -21.59
459.21, 479.98, -20.77
462.97, 483.3, -20.33
467.74, 487.03, -19.29

MACD charts of Genesys International Corporation Limited GENESYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Genesys International Corporation Limited GENESYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Genesys International Corporation Limited GENESYS CCI is: -41

According to CCI indicator, Genesys International Corporation Limited GENESYS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Genesys International Corporation Limited

Historical CCI values of Genesys International Corporation Limited GENESYS are:

-41 -156 -90 -95 -43 -29 -5 20 -3 39

CCI charts of Genesys International Corporation Limited GENESYS are below. Second charts towards left.

Genesys International Corporation Limited GENESYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Genesys International Corporation Limited GENESYS Stochastics is: 20

According to Stochastics indicator, Buying is coming in Genesys International Corporation Limited

Genesys International Corporation Limited GENESYS is closing near its lowest lows

Historical Stochastics values of Genesys International Corporation Limited GENESYS are:

20 20 20 20 20 20 20 20 20 20

Genesys International Corporation Limited GENESYS Stochastics charts are below. Third charts to the left, at the bottom