ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 201.35 and 213.75

Intraday Target 1198.87
Intraday Target 2203.83
Intraday Target 3211.26666666667
Intraday Target 4216.23
Intraday Target 5223.67

Daily price and volume Genesys International

Date Closing Open Range Volume
Fri 15 May 2026 208.80 (-2.61%) 215.50 206.30 - 218.70 0.6587 times
Thu 14 May 2026 214.40 (-0.9%) 219.80 213.00 - 230.55 1.5827 times
Wed 13 May 2026 216.35 (-0.87%) 219.00 215.05 - 223.00 0.5353 times
Tue 12 May 2026 218.25 (-4.69%) 231.25 216.80 - 232.20 0.6185 times
Mon 11 May 2026 229.00 (-13.03%) 242.00 227.10 - 247.50 2.7463 times
Fri 08 May 2026 263.30 (-3.31%) 271.90 261.15 - 271.90 0.3798 times
Thu 07 May 2026 272.30 (4.51%) 262.85 260.00 - 276.45 0.8564 times
Wed 06 May 2026 260.55 (5.08%) 254.95 252.65 - 266.65 0.8025 times
Tue 05 May 2026 247.95 (-1.69%) 250.00 242.60 - 251.00 0.7496 times
Mon 04 May 2026 252.20 (-6.14%) 265.20 251.10 - 267.35 1.0701 times
Thu 30 April 2026 268.69 (-1.92%) 271.20 264.80 - 276.90 0.4131 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 186.95 and 228.15

Weekly Target 1179.67
Weekly Target 2194.23
Weekly Target 3220.86666666667
Weekly Target 4235.43
Weekly Target 5262.07

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Fri 15 May 2026 208.80 (-20.7%) 242.00 206.30 - 247.50 1.3754 times
Fri 08 May 2026 263.30 (-2.01%) 265.20 242.60 - 276.45 0.8641 times
Thu 30 April 2026 268.69 (2.66%) 263.70 263.69 - 280.85 0.4303 times
Fri 24 April 2026 261.74 (-0.63%) 263.00 256.11 - 293.09 0.936 times
Fri 17 April 2026 263.39 (7.92%) 235.10 234.20 - 266.47 0.653 times
Fri 10 April 2026 244.06 (3.02%) 236.91 227.00 - 254.15 0.7282 times
Thu 02 April 2026 236.91 (3.93%) 227.95 205.15 - 248.88 1.2603 times
Fri 27 March 2026 227.95 (-15.48%) 265.00 226.00 - 267.55 1.1653 times
Fri 20 March 2026 269.70 (-2.93%) 277.40 263.55 - 296.00 1.1599 times
Fri 13 March 2026 277.85 (2%) 264.10 258.55 - 285.00 1.4276 times
Fri 06 March 2026 272.40 (-9.4%) 286.00 258.25 - 298.80 1.0702 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 172.48 and 242.63

Monthly Target 1160.37
Monthly Target 2184.58
Monthly Target 3230.51666666667
Monthly Target 4254.73
Monthly Target 5300.67

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Fri 15 May 2026 208.80 (-22.29%) 265.20 206.30 - 276.45 0.604 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.98 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 1.4019 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 1.1731 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 1.2844 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 2.2733 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.4525 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.2226 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.4166 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.1916 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.4273 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 89.6 and 324.35

Yearly Target 149.87
Yearly Target 2129.33
Yearly Target 3284.61666666667
Yearly Target 4364.08
Yearly Target 5519.37

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Fri 15 May 2026 208.80 (-52.21%) 435.00 205.15 - 439.90 1.5383 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 2.5056 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 2.678 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.8245 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.2023 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.4106 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.1793 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.2233 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.5082 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 0.9299 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1459 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.03

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 22 points

Upper Bollinger band is at 297 and lower is at 209, while middle bands are at 231 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.

GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesysInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.46 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 217.36
12 day DMA 243.81
20 day DMA 252.72
35 day DMA 247.27
50 day DMA 255.72
100 day DMA 307.34
150 day DMA 362.78
200 day DMA 416.45

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA220.62226.53232.6
12 day EMA236.1241.06245.91
20 day EMA243.73247.4250.87
35 day EMA252.76255.35257.76
50 day EMA256.27258.21260

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA217.36228.26239.84
12 day SMA243.81248.58253.48
20 day SMA252.72255.23257.21
35 day SMA247.27249.01250.61
50 day SMA255.72257.76259.5
100 day SMA307.34309.45311.51
150 day SMA362.78364.71366.64
200 day SMA416.45418.47420.51

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 9.61 and PE is: 21.73

Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)

Debt: 146.69 in crores

Market capitalization: 952.61

EPS is 14.55 and PE is: 14.35

Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)

Debt: 146.69 in crores

Market capitalization: 1711.98

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top