Munafa Stock Market Course + Intraday & FNO calls 
GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 346.88 and 363.88
| Intraday Target 1 | 334.25 |
| Intraday Target 2 | 342.5 |
| Intraday Target 3 | 351.25 |
| Intraday Target 4 | 359.5 |
| Intraday Target 5 | 368.25 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 350.75 (0.24%) | 348.15 | 343.00 - 360.00 | 0.1213 times | Thu 18 June 2026 | 349.90 (-0.06%) | 350.10 | 342.50 - 361.00 | 0.2891 times | Wed 17 June 2026 | 350.10 (9.25%) | 320.45 | 319.25 - 352.45 | 0.5928 times | Tue 16 June 2026 | 320.45 (1.63%) | 315.30 | 311.95 - 327.80 | 0.1871 times | Mon 15 June 2026 | 315.30 (-0.76%) | 322.00 | 312.25 - 324.35 | 0.1476 times | Fri 12 June 2026 | 317.70 (-4.13%) | 331.45 | 314.30 - 338.95 | 0.4268 times | Thu 11 June 2026 | 331.40 (0.56%) | 327.55 | 319.40 - 342.35 | 1.8082 times | Wed 10 June 2026 | 329.55 (16.41%) | 286.00 | 284.30 - 335.65 | 6.0987 times | Tue 09 June 2026 | 283.10 (6.47%) | 268.80 | 266.50 - 286.90 | 0.2413 times | Mon 08 June 2026 | 265.90 (-3.26%) | 267.55 | 263.10 - 274.20 | 0.0871 times | Fri 05 June 2026 | 274.85 (-2.19%) | 284.20 | 271.10 - 290.95 | 0.1485 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 331.35 and 380.4
| Weekly Target 1 | 292.18 |
| Weekly Target 2 | 321.47 |
| Weekly Target 3 | 341.23333333333 |
| Weekly Target 4 | 370.52 |
| Weekly Target 5 | 390.28 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 350.75 (10.4%) | 322.00 | 311.95 - 361.00 | 0.5936 times | Fri 12 June 2026 | 317.70 (15.59%) | 267.55 | 263.10 - 342.35 | 3.843 times | Fri 05 June 2026 | 274.85 (4.64%) | 260.00 | 252.00 - 290.95 | 0.4237 times | Fri 29 May 2026 | 262.65 (-5.32%) | 276.05 | 242.50 - 282.00 | 0.8106 times | Fri 22 May 2026 | 277.40 (32.85%) | 208.80 | 198.05 - 284.60 | 2.7605 times | Fri 15 May 2026 | 208.80 (-20.7%) | 242.00 | 206.30 - 247.50 | 0.5066 times | Fri 08 May 2026 | 263.30 (-2.01%) | 265.20 | 242.60 - 276.45 | 0.3183 times | Thu 30 April 2026 | 268.69 (2.66%) | 263.70 | 263.69 - 280.85 | 0.1585 times | Fri 24 April 2026 | 261.74 (-0.63%) | 263.00 | 256.11 - 293.09 | 0.3448 times | Fri 17 April 2026 | 263.39 (7.92%) | 235.10 | 234.20 - 266.47 | 0.2405 times | Fri 10 April 2026 | 244.06 (3.02%) | 236.91 | 227.00 - 254.15 | 0.2683 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 301.38 and 410.38
| Monthly Target 1 | 212.25 |
| Monthly Target 2 | 281.5 |
| Monthly Target 3 | 321.25 |
| Monthly Target 4 | 390.5 |
| Monthly Target 5 | 430.25 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 350.75 (33.54%) | 260.00 | 252.00 - 361.00 | 2.2268 times | Fri 29 May 2026 | 262.65 (-2.25%) | 265.20 | 198.05 - 284.60 | 2.0141 times | Thu 30 April 2026 | 268.69 (29.55%) | 220.00 | 216.00 - 293.09 | 0.6132 times | Mon 30 March 2026 | 207.40 (-31.02%) | 286.00 | 205.15 - 298.80 | 0.8772 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 0.734 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 0.8037 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 1.4224 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.2831 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 0.765 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.2606 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.1199 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 153.48 and 395.33
| Yearly Target 1 | 87.72 |
| Yearly Target 2 | 219.23 |
| Yearly Target 3 | 329.56666666667 |
| Yearly Target 4 | 461.08 |
| Yearly Target 5 | 571.42 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 350.75 (-19.73%) | 435.00 | 198.05 - 439.90 | 2.7953 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.1334 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 2.2802 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.702 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.1723 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.3496 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1527 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.1901 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.4327 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 0.7918 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1242 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 36 points
Upper Bollinger band is at 364 and lower is at 223, while middle bands are at 258 and 329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenesysInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesysInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.39 and GenesysInternational GENESYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 337.3 |
| 12 day DMA | 314.17 |
| 20 day DMA | 292.77 |
| 35 day DMA | 267.55 |
| 50 day DMA | 265.1 |
| 100 day DMA | 276.75 |
| 150 day DMA | 325.73 |
| 200 day DMA | 379.07 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.7 | 334.17 | 326.31 |
| 12 day EMA | 317.82 | 311.83 | 304.91 |
| 20 day EMA | 300.39 | 295.09 | 289.32 |
| 35 day EMA | 284.6 | 280.71 | 276.64 |
| 50 day EMA | 269.6 | 266.29 | 262.88 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.3 | 330.69 | 326.99 |
| 12 day SMA | 314.17 | 307.22 | 300.36 |
| 20 day SMA | 292.77 | 287.31 | 279.88 |
| 35 day SMA | 267.55 | 265.35 | 262.96 |
| 50 day SMA | 265.1 | 262.77 | 260.5 |
| 100 day SMA | 276.75 | 276.33 | 276.08 |
| 150 day SMA | 325.73 | 326.59 | 327.45 |
| 200 day SMA | 379.07 | 380.21 | 381.43 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 9.61 and PE is: 36.5
Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)
Debt: 146.69 in crores
Market capitalization: 952.61
EPS is 14.55 and PE is: 24.11
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
