Munafa Stock Market Course + Intraday & FNO calls 
GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 230 and 249.95
| Intraday Target 1 | 226.15 |
| Intraday Target 2 | 233.85 |
| Intraday Target 3 | 246.1 |
| Intraday Target 4 | 253.8 |
| Intraday Target 5 | 266.05 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 241.55 (-2.29%) | 250.90 | 238.40 - 258.35 | 0.9933 times | Mon 23 March 2026 | 247.20 (-8.34%) | 265.00 | 244.00 - 267.55 | 0.9182 times | Fri 20 March 2026 | 269.70 (-0.24%) | 272.05 | 268.10 - 281.80 | 0.5878 times | Thu 19 March 2026 | 270.35 (-2.19%) | 271.00 | 268.00 - 296.00 | 0.9725 times | Wed 18 March 2026 | 276.40 (4.52%) | 264.80 | 264.00 - 278.90 | 0.9677 times | Tue 17 March 2026 | 264.45 (-3.89%) | 275.05 | 263.55 - 275.45 | 0.6928 times | Mon 16 March 2026 | 275.15 (-0.97%) | 277.40 | 268.40 - 282.60 | 1.1281 times | Fri 13 March 2026 | 277.85 (2.41%) | 269.90 | 265.20 - 284.00 | 1.4474 times | Thu 12 March 2026 | 271.30 (-3.06%) | 276.00 | 267.30 - 282.00 | 1.2308 times | Wed 11 March 2026 | 279.85 (2.25%) | 273.70 | 272.00 - 285.00 | 1.0613 times | Tue 10 March 2026 | 273.70 (1.05%) | 271.10 | 270.00 - 276.20 | 0.9223 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 225.4 and 254.55
| Weekly Target 1 | 220.02 |
| Weekly Target 2 | 230.78 |
| Weekly Target 3 | 249.16666666667 |
| Weekly Target 4 | 259.93 |
| Weekly Target 5 | 278.32 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 241.55 (-10.44%) | 265.00 | 238.40 - 267.55 | 0.43 times | Fri 20 March 2026 | 269.70 (-2.93%) | 277.40 | 263.55 - 296.00 | 0.9783 times | Fri 13 March 2026 | 277.85 (2%) | 264.10 | 258.55 - 285.00 | 1.2041 times | Fri 06 March 2026 | 272.40 (-9.4%) | 286.00 | 258.25 - 298.80 | 0.9026 times | Fri 27 February 2026 | 300.65 (-5.14%) | 316.95 | 299.00 - 326.00 | 0.4474 times | Fri 20 February 2026 | 316.95 (5.6%) | 300.15 | 288.00 - 339.00 | 1.4826 times | Fri 13 February 2026 | 300.15 (-0.17%) | 300.65 | 286.35 - 356.10 | 1.1774 times | Fri 06 February 2026 | 300.65 (-3.64%) | 310.00 | 293.05 - 337.50 | 0.5607 times | Fri 30 January 2026 | 312.00 (1.1%) | 314.05 | 289.65 - 319.40 | 0.753 times | Fri 23 January 2026 | 308.60 (-10.04%) | 343.00 | 298.60 - 347.80 | 2.0639 times | Fri 16 January 2026 | 343.05 (-17.97%) | 418.20 | 334.30 - 418.20 | 0.7391 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 209.78 and 270.18
| Monthly Target 1 | 199.18 |
| Monthly Target 2 | 220.37 |
| Monthly Target 3 | 259.58333333333 |
| Monthly Target 4 | 280.77 |
| Monthly Target 5 | 319.98 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 241.55 (-19.66%) | 286.00 | 238.40 - 298.80 | 1.2388 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 1.2928 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 1.4156 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 2.5055 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.4987 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.3475 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.4591 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.2112 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.471 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.5599 times | Fri 30 May 2025 | 742.95 (13.24%) | 656.00 | 612.60 - 757.50 | 0.6255 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 139.23 and 340.73
| Yearly Target 1 | 105.12 |
| Yearly Target 2 | 173.33 |
| Yearly Target 3 | 306.61666666667 |
| Yearly Target 4 | 374.83 |
| Yearly Target 5 | 508.12 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 241.55 (-44.72%) | 435.00 | 238.40 - 439.90 | 1.0683 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.6448 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 2.8267 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.8703 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.2136 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.4334 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1893 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.2357 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.5364 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 0.9816 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.154 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.4
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 18 points
Upper Bollinger band is at 312 and lower is at 243, while middle bands are at 260 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.
GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.25 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 261.04 |
| 12 day DMA | 268.2 |
| 20 day DMA | 276.93 |
| 35 day DMA | 295.16 |
| 50 day DMA | 304.81 |
| 100 day DMA | 374.61 |
| 150 day DMA | 433.81 |
| 200 day DMA | 482.99 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.13 | 263.42 | 271.53 |
| 12 day EMA | 267.14 | 271.79 | 276.26 |
| 20 day EMA | 276.97 | 280.7 | 284.23 |
| 35 day EMA | 293.34 | 296.39 | 299.29 |
| 50 day EMA | 310.29 | 313.09 | 315.78 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.04 | 265.62 | 271.21 |
| 12 day SMA | 268.2 | 270.77 | 272.81 |
| 20 day SMA | 276.93 | 280.55 | 284.04 |
| 35 day SMA | 295.16 | 296.93 | 298.72 |
| 50 day SMA | 304.81 | 308.34 | 312 |
| 100 day SMA | 374.61 | 377.36 | 380.03 |
| 150 day SMA | 433.81 | 436.11 | 438.51 |
| 200 day SMA | 482.99 | 485.32 | 487.59 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 14.55 and PE is: 16.6
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
EPS is 14.51 and PE is: 16.65
Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)
Debt: 122.16 in crores
Market capitalization: 2361.40
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
