Munafa Stock Market Course + Intraday & FNO calls 
GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 307.83 and 331.53
| Intraday Target 1 | 302.15 |
| Intraday Target 2 | 313.5 |
| Intraday Target 3 | 325.85 |
| Intraday Target 4 | 337.2 |
| Intraday Target 5 | 349.55 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 324.85 (-2.93%) | 334.65 | 314.50 - 338.20 | 1.745 times | Mon 19 January 2026 | 334.65 (-2.45%) | 343.00 | 327.40 - 343.00 | 1.0573 times | Fri 16 January 2026 | 343.05 (-3.73%) | 356.35 | 334.30 - 365.45 | 1.7021 times | Wed 14 January 2026 | 356.35 (-6.15%) | 379.70 | 353.85 - 386.10 | 1.3157 times | Tue 13 January 2026 | 379.70 (-4.22%) | 400.00 | 374.05 - 406.20 | 1.5112 times | Mon 12 January 2026 | 396.45 (-5.2%) | 418.20 | 394.10 - 418.20 | 0.6549 times | Fri 09 January 2026 | 418.20 (-2.82%) | 430.50 | 413.20 - 439.90 | 0.7708 times | Thu 08 January 2026 | 430.35 (-0.6%) | 430.10 | 419.70 - 433.90 | 0.4175 times | Wed 07 January 2026 | 432.95 (1.81%) | 425.00 | 420.05 - 434.55 | 0.2995 times | Tue 06 January 2026 | 425.25 (-0.08%) | 425.60 | 423.00 - 429.00 | 0.526 times | Mon 05 January 2026 | 425.60 (-0.82%) | 429.10 | 421.20 - 433.00 | 0.2678 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 305.43 and 333.93
| Weekly Target 1 | 298.95 |
| Weekly Target 2 | 311.9 |
| Weekly Target 3 | 327.45 |
| Weekly Target 4 | 340.4 |
| Weekly Target 5 | 355.95 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 324.85 (-5.31%) | 343.00 | 314.50 - 343.00 | 0.4169 times | Fri 16 January 2026 | 343.05 (-17.97%) | 418.20 | 334.30 - 418.20 | 0.7713 times | Fri 09 January 2026 | 418.20 (-2.54%) | 429.10 | 413.20 - 439.90 | 0.3395 times | Fri 02 January 2026 | 429.10 (-2.36%) | 442.00 | 421.00 - 450.00 | 0.3452 times | Fri 26 December 2025 | 439.45 (2.9%) | 427.05 | 423.00 - 463.95 | 0.4777 times | Fri 19 December 2025 | 427.05 (3.14%) | 414.05 | 404.50 - 467.40 | 1.3495 times | Fri 12 December 2025 | 414.05 (-5.79%) | 437.50 | 402.30 - 446.90 | 0.9843 times | Fri 05 December 2025 | 439.50 (2.07%) | 430.00 | 390.25 - 455.00 | 4.4022 times | Fri 28 November 2025 | 430.60 (-7.47%) | 465.35 | 424.15 - 467.35 | 0.245 times | Fri 21 November 2025 | 465.35 (-2.21%) | 478.70 | 430.00 - 493.65 | 0.6684 times | Fri 14 November 2025 | 475.85 (-0.5%) | 478.25 | 470.00 - 514.00 | 0.3733 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 256.98 and 382.38
| Monthly Target 1 | 234.35 |
| Monthly Target 2 | 279.6 |
| Monthly Target 3 | 359.75 |
| Monthly Target 4 | 405 |
| Monthly Target 5 | 485.15 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 324.85 (-25.66%) | 435.00 | 314.50 - 439.90 | 0.7173 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 3.189 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.6347 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.7151 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.5843 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.2688 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.5994 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.7126 times | Fri 30 May 2025 | 742.95 (13.24%) | 656.00 | 612.60 - 757.50 | 0.7962 times | Wed 30 April 2025 | 656.10 (-8.91%) | 719.00 | 524.00 - 724.10 | 0.7825 times | Fri 28 March 2025 | 720.30 (8.59%) | 678.00 | 600.00 - 798.90 | 0.8747 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 256.98 and 382.38
| Yearly Target 1 | 234.35 |
| Yearly Target 2 | 279.6 |
| Yearly Target 3 | 359.75 |
| Yearly Target 4 | 405 |
| Yearly Target 5 | 485.15 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 324.85 (-25.66%) | 435.00 | 314.50 - 439.90 | 0.1679 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.9114 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 3.1117 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.958 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.2351 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.4771 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.2084 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.2594 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.5904 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 1.0805 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1695 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 39 points
Upper Bollinger band is at 487 and lower is at 333, while middle bands are at 372 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.
GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.23 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 347.72 |
| 12 day DMA | 391.38 |
| 20 day DMA | 409.48 |
| 35 day DMA | 414.05 |
| 50 day DMA | 427.12 |
| 100 day DMA | 484.09 |
| 150 day DMA | 528.97 |
| 200 day DMA | 567.87 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.47 | 360.28 | 373.1 |
| 12 day EMA | 378.25 | 387.95 | 397.64 |
| 20 day EMA | 394.95 | 402.33 | 409.45 |
| 35 day EMA | 413.67 | 418.9 | 423.86 |
| 50 day EMA | 424.7 | 428.77 | 432.61 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.72 | 362.04 | 378.75 |
| 12 day SMA | 391.38 | 399.66 | 408.18 |
| 20 day SMA | 409.48 | 414.59 | 419.46 |
| 35 day SMA | 414.05 | 417.07 | 419.78 |
| 50 day SMA | 427.12 | 430.19 | 433.17 |
| 100 day SMA | 484.09 | 486.79 | 489.4 |
| 150 day SMA | 528.97 | 531.31 | 533.62 |
| 200 day SMA | 567.87 | 569.84 | 571.82 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 14.55 and PE is: 22.33
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
EPS is 14.51 and PE is: 22.39
Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)
Debt: 122.16 in crores
Market capitalization: 2361.40
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
