ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 335.93 and 365.63

Intraday Target 1312.95
Intraday Target 2329.2
Intraday Target 3342.65
Intraday Target 4358.9
Intraday Target 5372.35

Daily price and volume Genesys International

Date Closing Open Range Volume
Tue 10 February 2026 345.45 (4.79%) 329.65 326.40 - 356.10 1.5933 times
Mon 09 February 2026 329.65 (9.65%) 300.65 299.85 - 333.85 1.2955 times
Fri 06 February 2026 300.65 (-2.86%) 308.00 297.00 - 308.85 0.5964 times
Thu 05 February 2026 309.50 (-4.12%) 321.00 306.35 - 322.70 0.4789 times
Wed 04 February 2026 322.80 (-0.4%) 323.65 314.15 - 329.90 0.8029 times
Tue 03 February 2026 324.10 (6.89%) 319.45 315.00 - 337.50 1.4097 times
Mon 02 February 2026 303.20 (-2.21%) 303.30 293.05 - 309.75 0.5428 times
Sun 01 February 2026 310.05 (-0.62%) 310.00 301.10 - 316.60 0.4426 times
Fri 30 January 2026 312.00 (5.37%) 299.80 291.05 - 319.40 1.823 times
Thu 29 January 2026 296.10 (-0.82%) 300.05 289.65 - 311.00 1.0149 times
Wed 28 January 2026 298.55 (-0.08%) 301.60 294.05 - 306.10 1.5209 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 322.65 and 378.9

Weekly Target 1277.55
Weekly Target 2311.5
Weekly Target 3333.8
Weekly Target 4367.75
Weekly Target 5390.05

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Tue 10 February 2026 345.45 (14.9%) 300.65 299.85 - 356.10 0.4831 times
Fri 06 February 2026 300.65 (-3.64%) 310.00 293.05 - 337.50 0.7147 times
Fri 30 January 2026 312.00 (1.1%) 314.05 289.65 - 319.40 0.9597 times
Fri 23 January 2026 308.60 (-10.04%) 343.00 298.60 - 347.80 2.6304 times
Fri 16 January 2026 343.05 (-17.97%) 418.20 334.30 - 418.20 0.942 times
Fri 09 January 2026 418.20 (-2.54%) 429.10 413.20 - 439.90 0.4146 times
Fri 02 January 2026 429.10 (-2.36%) 442.00 421.00 - 450.00 0.4216 times
Fri 26 December 2025 439.45 (2.9%) 427.05 423.00 - 463.95 0.5835 times
Fri 19 December 2025 427.05 (3.14%) 414.05 404.50 - 467.40 1.6483 times
Fri 12 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 1.2022 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 5.3767 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 319.25 and 382.3

Monthly Target 1268.48
Monthly Target 2306.97
Monthly Target 3331.53333333333
Monthly Target 4370.02
Monthly Target 5394.58

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Tue 10 February 2026 345.45 (10.72%) 310.00 293.05 - 356.10 0.3931 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 1.6802 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 2.9738 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.5919 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.5994 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.5449 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2507 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.559 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.6645 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.7424 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.7297 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 242.43 and 392.68

Yearly Target 1208.08
Yearly Target 2276.77
Yearly Target 3358.33333333333
Yearly Target 4427.02
Yearly Target 5508.58

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Tue 10 February 2026 345.45 (-20.94%) 435.00 289.65 - 439.90 0.5027 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 2.8123 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 3.0057 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.9254 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.2271 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.4608 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.2013 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.2506 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.5703 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 1.0437 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1637 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 323.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesys International GENESYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.08

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 323 and price is deviating by 22 points

Upper Bollinger band is at 366 and lower is at 280, while middle bands are at 301 and 344

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesysInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesysInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.21 and GenesysInternational GENESYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 321.61
12 day DMA 312.57
20 day DMA 322.27
35 day DMA 368.47
50 day DMA 383.97
100 day DMA 442.15
150 day DMA 495.95
200 day DMA 542.01

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA325.94316.18309.45
12 day EMA323.53319.55317.71
20 day EMA333.77332.54332.84
35 day EMA353.88354.38355.84
50 day EMA381.97383.46385.66

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA321.61317.34312.05
12 day SMA312.57309.5310.25
20 day SMA322.27324.82329.25
35 day SMA368.47370.8373.73
50 day SMA383.97385.67387.67
100 day SMA442.15444.37446.77
150 day SMA495.95497.9499.94
200 day SMA542.01543.73545.6

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 14.55 and PE is: 23.74

Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)

Debt: 146.69 in crores

Market capitalization: 1711.98

EPS is 14.51 and PE is: 23.81

Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)

Debt: 122.16 in crores

Market capitalization: 2361.40

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top