Munafa Stock Market Course + Intraday & FNO calls 
GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 270.9 and 280.15
| Intraday Target 1 | 269.18 |
| Intraday Target 2 | 272.62 |
| Intraday Target 3 | 278.43333333333 |
| Intraday Target 4 | 281.87 |
| Intraday Target 5 | 287.68 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 276.05 (-1.27%) | 278.00 | 275.00 - 284.25 | 0.6097 times | Thu 08 October 2026 | 279.60 (-5.17%) | 294.85 | 276.60 - 298.95 | 1.1275 times | Wed 07 October 2026 | 294.85 (-2.06%) | 299.30 | 291.20 - 301.80 | 0.6296 times | Tue 06 October 2026 | 301.05 (4.75%) | 288.40 | 285.10 - 304.10 | 1.678 times | Mon 05 October 2026 | 287.40 (2.15%) | 282.00 | 282.00 - 299.20 | 1.5379 times | Thu 01 October 2026 | 281.35 (2.9%) | 275.00 | 270.00 - 287.00 | 1.08 times | Wed 30 September 2026 | 273.43 (-1.53%) | 278.00 | 271.41 - 286.70 | 0.6994 times | Tue 29 September 2026 | 277.68 (-1.58%) | 282.13 | 275.00 - 282.40 | 0.3766 times | Mon 28 September 2026 | 282.13 (-1.41%) | 286.17 | 272.68 - 288.71 | 0.9172 times | Fri 25 September 2026 | 286.17 (1.06%) | 294.03 | 282.66 - 294.03 | 1.344 times | Thu 24 September 2026 | 283.18 (0.55%) | 280.79 | 276.26 - 302.00 | 2.1643 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 260.98 and 290.08
| Weekly Target 1 | 255.95 |
| Weekly Target 2 | 266 |
| Weekly Target 3 | 285.05 |
| Weekly Target 4 | 295.1 |
| Weekly Target 5 | 314.15 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 276.05 (-1.88%) | 282.00 | 275.00 - 304.10 | 0.3996 times | Thu 01 October 2026 | 281.35 (-1.68%) | 286.17 | 270.00 - 288.71 | 0.22 times | Fri 25 September 2026 | 286.17 (0.34%) | 289.05 | 272.40 - 302.00 | 0.4447 times | Fri 18 September 2026 | 285.19 (-7.35%) | 307.00 | 270.10 - 314.49 | 0.4701 times | Fri 11 September 2026 | 307.81 (33.32%) | 234.00 | 227.03 - 323.23 | 3.1901 times | Fri 04 September 2026 | 230.88 (1.35%) | 227.80 | 213.35 - 234.25 | 0.3449 times | Fri 28 August 2026 | 227.80 (27.01%) | 181.90 | 177.55 - 257.10 | 3.5997 times | Fri 21 August 2026 | 179.35 (-0.99%) | 176.95 | 168.50 - 188.80 | 0.4596 times | Fri 14 August 2026 | 181.15 (-20.36%) | 229.90 | 173.65 - 230.60 | 0.291 times | Fri 07 August 2026 | 227.45 (-16.26%) | 275.00 | 215.05 - 335.00 | 0.5804 times | Fri 31 July 2026 | 271.60 (-8.77%) | 305.00 | 265.50 - 306.30 | 0.1892 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 273.03 and 307.13
| Monthly Target 1 | 249.28 |
| Monthly Target 2 | 262.67 |
| Monthly Target 3 | 283.38333333333 |
| Monthly Target 4 | 296.77 |
| Monthly Target 5 | 317.48 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 276.05 (0.96%) | 275.00 | 270.00 - 304.10 | 0.1864 times | Wed 30 September 2026 | 273.43 (20.27%) | 227.35 | 216.35 - 323.23 | 1.7536 times | Mon 31 August 2026 | 227.35 (-16.29%) | 275.00 | 168.50 - 335.00 | 1.9697 times | Fri 31 July 2026 | 271.60 (-14.97%) | 320.05 | 265.50 - 353.75 | 0.3011 times | Tue 30 June 2026 | 319.40 (21.61%) | 260.00 | 252.00 - 377.00 | 1.8782 times | Fri 29 May 2026 | 262.65 (-2.25%) | 265.20 | 198.05 - 284.60 | 1.5623 times | Thu 30 April 2026 | 268.69 (29.55%) | 220.00 | 216.00 - 293.09 | 0.4756 times | Mon 30 March 2026 | 207.40 (-31.02%) | 286.00 | 205.15 - 298.80 | 0.6804 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 0.5693 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 0.6234 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 1.1034 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 86.57 and 357.98
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 149.73 |
| Yearly Target 3 | 294.81666666667 |
| Yearly Target 4 | 421.13 |
| Yearly Target 5 | 566.22 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 276.05 (-36.82%) | 435.00 | 168.50 - 439.90 | 4.0762 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 1.7541 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 1.8748 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.5772 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.1416 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.2874 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1256 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.1563 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.3557 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 0.651 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1021 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 9 points
Upper Bollinger band is at 303 and lower is at 268, while middle bands are at 277 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenesysInternational in short term but the sell signal is initial and weak.
GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.94 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 287.79 |
| 12 day DMA | 283.71 |
| 20 day DMA | 285.15 |
| 35 day DMA | 259.9 |
| 50 day DMA | 252.15 |
| 100 day DMA | 278.64 |
| 150 day DMA | 270.36 |
| 200 day DMA | 291.94 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.3 | 286.92 | 290.58 |
| 12 day EMA | 282.62 | 283.82 | 284.59 |
| 20 day EMA | 278.24 | 278.47 | 278.35 |
| 35 day EMA | 270.06 | 269.71 | 269.13 |
| 50 day EMA | 258.89 | 258.19 | 257.32 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.79 | 288.85 | 287.62 |
| 12 day SMA | 283.71 | 284.05 | 284 |
| 20 day SMA | 285.15 | 285.06 | 285.49 |
| 35 day SMA | 259.9 | 257.23 | 254.45 |
| 50 day SMA | 252.15 | 252.17 | 252.3 |
| 100 day SMA | 278.64 | 277.92 | 277.21 |
| 150 day SMA | 270.36 | 270.52 | 270.73 |
| 200 day SMA | 291.94 | 292.63 | 293.33 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 7.80 and PE is: 35.39
Last quarter profit: (March 2026 quarter) 12.72 crores (-34.78%)
Debt: 172.94 in crores
Market capitalization: 1364.46
EPS is 9.61 and PE is: 28.73
Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)
Debt: 146.69 in crores
Market capitalization: 952.61
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
