Munafa Stock Market Course + Intraday & FNO calls 
GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 158.55 and 180.7
| Intraday Target 1 | 154.35 |
| Intraday Target 2 | 162.75 |
| Intraday Target 3 | 176.5 |
| Intraday Target 4 | 184.9 |
| Intraday Target 5 | 198.65 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.15 (-9.4%) | 186.70 | 168.10 - 190.25 | 1.9499 times | Thu 29 October 2026 | 188.90 (-0.24%) | 190.00 | 183.40 - 192.50 | 0.792 times | Wed 28 October 2026 | 189.35 (-3.88%) | 197.90 | 188.20 - 198.75 | 0.6023 times | Tue 27 October 2026 | 197.00 (1.55%) | 194.00 | 193.00 - 204.70 | 0.8361 times | Mon 26 October 2026 | 194.00 (0.44%) | 193.15 | 189.20 - 197.55 | 0.7513 times | Fri 23 October 2026 | 193.15 (-4.48%) | 201.00 | 186.75 - 201.15 | 1.2519 times | Thu 22 October 2026 | 202.20 (-2.93%) | 206.30 | 200.10 - 211.00 | 0.7657 times | Wed 21 October 2026 | 208.30 (-7.46%) | 225.10 | 206.20 - 226.55 | 1.3214 times | Mon 19 October 2026 | 225.10 (-5.26%) | 238.00 | 222.60 - 240.15 | 0.8374 times | Fri 16 October 2026 | 237.60 (1.76%) | 233.50 | 231.00 - 245.30 | 0.892 times | Thu 15 October 2026 | 233.50 (-8%) | 251.80 | 232.30 - 251.90 | 1.603 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 151.33 and 187.93
| Weekly Target 1 | 144.72 |
| Weekly Target 2 | 157.93 |
| Weekly Target 3 | 181.31666666667 |
| Weekly Target 4 | 194.53 |
| Weekly Target 5 | 217.92 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.15 (-11.39%) | 193.15 | 168.10 - 204.70 | 0.4075 times | Fri 23 October 2026 | 193.15 (-18.71%) | 238.00 | 186.75 - 240.15 | 0.3451 times | Fri 16 October 2026 | 237.60 (-13.93%) | 278.95 | 231.00 - 282.40 | 0.4371 times | Fri 09 October 2026 | 276.05 (-1.88%) | 282.00 | 275.00 - 304.10 | 0.4061 times | Thu 01 October 2026 | 281.35 (-1.68%) | 286.17 | 270.00 - 288.71 | 0.2235 times | Fri 25 September 2026 | 286.17 (0.34%) | 289.05 | 272.40 - 302.00 | 0.452 times | Fri 18 September 2026 | 285.19 (-7.35%) | 307.00 | 270.10 - 314.49 | 0.4778 times | Fri 11 September 2026 | 307.81 (33.32%) | 234.00 | 227.03 - 323.23 | 3.242 times | Fri 04 September 2026 | 230.88 (1.35%) | 227.80 | 213.35 - 234.25 | 0.3505 times | Fri 28 August 2026 | 227.80 (27.01%) | 181.90 | 177.55 - 257.10 | 3.6583 times | Fri 21 August 2026 | 179.35 (-0.99%) | 176.95 | 168.50 - 188.80 | 0.467 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 101.63 and 237.63
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 124.8 |
| Monthly Target 3 | 214.45 |
| Monthly Target 4 | 260.8 |
| Monthly Target 5 | 350.45 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.15 (-37.41%) | 275.00 | 168.10 - 304.10 | 0.616 times | Wed 30 September 2026 | 273.43 (20.27%) | 227.35 | 216.35 - 323.23 | 1.6768 times | Mon 31 August 2026 | 227.35 (-16.29%) | 275.00 | 168.50 - 335.00 | 1.8835 times | Fri 31 July 2026 | 271.60 (-14.97%) | 320.05 | 265.50 - 353.75 | 0.288 times | Tue 30 June 2026 | 319.40 (21.61%) | 260.00 | 252.00 - 377.00 | 1.796 times | Fri 29 May 2026 | 262.65 (-2.25%) | 265.20 | 198.05 - 284.60 | 1.4939 times | Thu 30 April 2026 | 268.69 (29.55%) | 220.00 | 216.00 - 293.09 | 0.4548 times | Mon 30 March 2026 | 207.40 (-31.02%) | 286.00 | 205.15 - 298.80 | 0.6506 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 0.5444 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 0.5961 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 1.0551 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 33.73 and 305.53
| Yearly Target 1 | -12.08 |
| Yearly Target 2 | 79.53 |
| Yearly Target 3 | 259.71666666667 |
| Yearly Target 4 | 351.33 |
| Yearly Target 5 | 531.52 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.15 (-60.83%) | 435.00 | 168.10 - 439.90 | 4.1847 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 1.722 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 1.8404 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.5666 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.1391 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.2822 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1233 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.1535 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.3492 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 0.6391 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1002 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 41 points
Upper Bollinger band is at 319 and lower is at 156, while middle bands are at 196 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.
GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.02 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 188.08 |
| 12 day DMA | 207.84 |
| 20 day DMA | 236.64 |
| 35 day DMA | 256.85 |
| 50 day DMA | 245.83 |
| 100 day DMA | 273.16 |
| 150 day DMA | 264.9 |
| 200 day DMA | 276.68 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.16 | 195.17 | 198.3 |
| 12 day EMA | 207.05 | 213.58 | 218.06 |
| 20 day EMA | 222.21 | 227.58 | 231.65 |
| 35 day EMA | 230.02 | 233.49 | 236.11 |
| 50 day EMA | 235.5 | 238.13 | 240.14 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.08 | 192.48 | 195.14 |
| 12 day SMA | 207.84 | 214.62 | 221.03 |
| 20 day SMA | 236.64 | 241.75 | 246.19 |
| 35 day SMA | 256.85 | 260.19 | 261.66 |
| 50 day SMA | 245.83 | 246.05 | 245.69 |
| 100 day SMA | 273.16 | 274.11 | 274.97 |
| 150 day SMA | 264.9 | 265.56 | 266.1 |
| 200 day SMA | 276.68 | 277.99 | 279.17 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 7.80 and PE is: 21.94
Last quarter profit: (March 2026 quarter) 12.72 crores (-34.78%)
Debt: 172.94 in crores
Market capitalization: 1364.46
EPS is 9.61 and PE is: 17.81
Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)
Debt: 146.69 in crores
Market capitalization: 952.61
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
