GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 335.93 and 365.63
| Intraday Target 1 | 312.95 |
| Intraday Target 2 | 329.2 |
| Intraday Target 3 | 342.65 |
| Intraday Target 4 | 358.9 |
| Intraday Target 5 | 372.35 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 345.45 (4.79%) | 329.65 | 326.40 - 356.10 | 1.5933 times | Mon 09 February 2026 | 329.65 (9.65%) | 300.65 | 299.85 - 333.85 | 1.2955 times | Fri 06 February 2026 | 300.65 (-2.86%) | 308.00 | 297.00 - 308.85 | 0.5964 times | Thu 05 February 2026 | 309.50 (-4.12%) | 321.00 | 306.35 - 322.70 | 0.4789 times | Wed 04 February 2026 | 322.80 (-0.4%) | 323.65 | 314.15 - 329.90 | 0.8029 times | Tue 03 February 2026 | 324.10 (6.89%) | 319.45 | 315.00 - 337.50 | 1.4097 times | Mon 02 February 2026 | 303.20 (-2.21%) | 303.30 | 293.05 - 309.75 | 0.5428 times | Sun 01 February 2026 | 310.05 (-0.62%) | 310.00 | 301.10 - 316.60 | 0.4426 times | Fri 30 January 2026 | 312.00 (5.37%) | 299.80 | 291.05 - 319.40 | 1.823 times | Thu 29 January 2026 | 296.10 (-0.82%) | 300.05 | 289.65 - 311.00 | 1.0149 times | Wed 28 January 2026 | 298.55 (-0.08%) | 301.60 | 294.05 - 306.10 | 1.5209 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 322.65 and 378.9
| Weekly Target 1 | 277.55 |
| Weekly Target 2 | 311.5 |
| Weekly Target 3 | 333.8 |
| Weekly Target 4 | 367.75 |
| Weekly Target 5 | 390.05 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 345.45 (14.9%) | 300.65 | 299.85 - 356.10 | 0.4831 times | Fri 06 February 2026 | 300.65 (-3.64%) | 310.00 | 293.05 - 337.50 | 0.7147 times | Fri 30 January 2026 | 312.00 (1.1%) | 314.05 | 289.65 - 319.40 | 0.9597 times | Fri 23 January 2026 | 308.60 (-10.04%) | 343.00 | 298.60 - 347.80 | 2.6304 times | Fri 16 January 2026 | 343.05 (-17.97%) | 418.20 | 334.30 - 418.20 | 0.942 times | Fri 09 January 2026 | 418.20 (-2.54%) | 429.10 | 413.20 - 439.90 | 0.4146 times | Fri 02 January 2026 | 429.10 (-2.36%) | 442.00 | 421.00 - 450.00 | 0.4216 times | Fri 26 December 2025 | 439.45 (2.9%) | 427.05 | 423.00 - 463.95 | 0.5835 times | Fri 19 December 2025 | 427.05 (3.14%) | 414.05 | 404.50 - 467.40 | 1.6483 times | Fri 12 December 2025 | 414.05 (-5.79%) | 437.50 | 402.30 - 446.90 | 1.2022 times | Fri 05 December 2025 | 439.50 (2.07%) | 430.00 | 390.25 - 455.00 | 5.3767 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 319.25 and 382.3
| Monthly Target 1 | 268.48 |
| Monthly Target 2 | 306.97 |
| Monthly Target 3 | 331.53333333333 |
| Monthly Target 4 | 370.02 |
| Monthly Target 5 | 394.58 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 345.45 (10.72%) | 310.00 | 293.05 - 356.10 | 0.3931 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 1.6802 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 2.9738 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.5919 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.5994 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.5449 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.2507 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.559 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.6645 times | Fri 30 May 2025 | 742.95 (13.24%) | 656.00 | 612.60 - 757.50 | 0.7424 times | Wed 30 April 2025 | 656.10 (-8.91%) | 719.00 | 524.00 - 724.10 | 0.7297 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 242.43 and 392.68
| Yearly Target 1 | 208.08 |
| Yearly Target 2 | 276.77 |
| Yearly Target 3 | 358.33333333333 |
| Yearly Target 4 | 427.02 |
| Yearly Target 5 | 508.58 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 345.45 (-20.94%) | 435.00 | 289.65 - 439.90 | 0.5027 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.8123 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 3.0057 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.9254 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.2271 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.4608 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.2013 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.2506 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.5703 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 1.0437 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1637 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 323.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesys International GENESYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.08
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 22 points
Upper Bollinger band is at 366 and lower is at 280, while middle bands are at 301 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesysInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.21 and GenesysInternational GENESYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 321.61 |
| 12 day DMA | 312.57 |
| 20 day DMA | 322.27 |
| 35 day DMA | 368.47 |
| 50 day DMA | 383.97 |
| 100 day DMA | 442.15 |
| 150 day DMA | 495.95 |
| 200 day DMA | 542.01 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.94 | 316.18 | 309.45 |
| 12 day EMA | 323.53 | 319.55 | 317.71 |
| 20 day EMA | 333.77 | 332.54 | 332.84 |
| 35 day EMA | 353.88 | 354.38 | 355.84 |
| 50 day EMA | 381.97 | 383.46 | 385.66 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.61 | 317.34 | 312.05 |
| 12 day SMA | 312.57 | 309.5 | 310.25 |
| 20 day SMA | 322.27 | 324.82 | 329.25 |
| 35 day SMA | 368.47 | 370.8 | 373.73 |
| 50 day SMA | 383.97 | 385.67 | 387.67 |
| 100 day SMA | 442.15 | 444.37 | 446.77 |
| 150 day SMA | 495.95 | 497.9 | 499.94 |
| 200 day SMA | 542.01 | 543.73 | 545.6 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 14.55 and PE is: 23.74
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
EPS is 14.51 and PE is: 23.81
Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)
Debt: 122.16 in crores
Market capitalization: 2361.40
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


