ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 235.95 and 267.45

Intraday Target 1211.5
Intraday Target 2228.9
Intraday Target 3243
Intraday Target 4260.4
Intraday Target 5274.5

Daily price and volume Genesys International

Date Closing Open Range Volume
Wed 26 August 2026 246.30 (14.96%) 226.00 225.60 - 257.10 6.5005 times
Tue 25 August 2026 214.25 (19.99%) 181.30 181.30 - 214.25 1.4943 times
Mon 24 August 2026 178.55 (-0.45%) 181.90 177.55 - 187.95 0.102 times
Fri 21 August 2026 179.35 (-2.29%) 183.55 178.10 - 185.00 0.1231 times
Thu 20 August 2026 183.55 (0.6%) 182.20 180.00 - 187.30 0.0954 times
Wed 19 August 2026 182.45 (0.08%) 183.80 180.35 - 188.80 0.1974 times
Tue 18 August 2026 182.30 (6.7%) 173.65 168.50 - 185.65 0.4085 times
Mon 17 August 2026 170.85 (-5.69%) 176.95 168.75 - 187.85 0.4604 times
Fri 14 August 2026 181.15 (-14.27%) 209.45 173.65 - 211.30 0.5607 times
Thu 13 August 2026 211.30 (1.59%) 208.00 207.20 - 214.90 0.0577 times
Wed 12 August 2026 208.00 (-3.01%) 210.10 207.20 - 214.00 0.0653 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 211.93 and 291.48

Weekly Target 1147.43
Weekly Target 2196.87
Weekly Target 3226.98333333333
Weekly Target 4276.42
Weekly Target 5306.53

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Wed 26 August 2026 246.30 (37.33%) 181.90 177.55 - 257.10 5.3799 times
Fri 21 August 2026 179.35 (-0.99%) 176.95 168.50 - 188.80 0.8537 times
Fri 14 August 2026 181.15 (-20.36%) 229.90 173.65 - 230.60 0.5405 times
Fri 07 August 2026 227.45 (-16.26%) 275.00 215.05 - 335.00 1.0781 times
Fri 31 July 2026 271.60 (-8.77%) 305.00 265.50 - 306.30 0.3515 times
Fri 24 July 2026 297.70 (-8.22%) 324.35 289.00 - 327.85 0.2987 times
Fri 17 July 2026 324.35 (-0.55%) 327.10 319.90 - 353.75 0.3243 times
Fri 10 July 2026 326.15 (-3.43%) 340.45 315.00 - 344.40 0.2415 times
Fri 03 July 2026 337.75 (3.45%) 326.50 317.10 - 350.00 0.4166 times
Thu 25 June 2026 326.50 (-6.91%) 363.45 324.05 - 377.00 0.5151 times
Fri 19 June 2026 350.75 (10.4%) 322.00 311.95 - 361.00 1.0023 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 124.15 and 290.65

Monthly Target 183.43
Monthly Target 2164.87
Monthly Target 3249.93333333333
Monthly Target 4331.37
Monthly Target 5416.43

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Wed 26 August 2026 246.30 (-9.32%) 275.00 168.50 - 335.00 1.8229 times
Fri 31 July 2026 271.60 (-14.97%) 320.05 265.50 - 353.75 0.3322 times
Tue 30 June 2026 319.40 (21.61%) 260.00 252.00 - 377.00 2.0717 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 1.7232 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.5246 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.7505 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.628 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.6876 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.217 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.2422 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 0.6545 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 71.7 and 343.1

Yearly Target 113.5
Yearly Target 2129.9
Yearly Target 3284.9
Yearly Target 4401.3
Yearly Target 5556.3

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Wed 26 August 2026 246.30 (-43.63%) 435.00 168.50 - 439.90 3.476 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 1.9319 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 2.0647 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.6357 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.156 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.3166 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.1383 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.1722 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.3918 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 0.717 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1125 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesys International GENESYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Genesys International GENESYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Genesys International GENESYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.23

Tomorrow's movement Prediction of Genesys International GENESYS looks bullish. It has broken an important Moving average of 224.25 with high volumes

Munafa value: 100 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 48 points

Upper Bollinger band is at 320 and lower is at 132, while middle bands are at 179 and 273

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesysInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesysInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.19 and GenesysInternational GENESYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 200.4
12 day DMA 196.04
20 day DMA 225.64
35 day DMA 263.73
50 day DMA 286.24
100 day DMA 272.24
150 day DMA 279.36
200 day DMA 317.81

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA210.78193.02182.4
12 day EMA209.82203.19201.18
20 day EMA224.6222.32223.17
35 day EMA251.02251.3253.48
50 day EMA280.95282.36285.14

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA200.4187.63181.24
12 day SMA196.04193.91195.01
20 day SMA225.64227.18230.78
35 day SMA263.73265.8269.3
50 day SMA286.24287.72289.74
100 day SMA272.24272.16272.09
150 day SMA279.36280.01280.95
200 day SMA317.81319.09320.56

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 7.80 and PE is: 31.58

Last quarter profit: (March 2026 quarter) 12.72 crores (-34.78%)

Debt: 172.94 in crores

Market capitalization: 1364.46

EPS is 9.61 and PE is: 25.63

Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)

Debt: 146.69 in crores

Market capitalization: 952.61

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top