GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 433.43 and 460.43
| Intraday Target 1 | 411.95 |
| Intraday Target 2 | 427.9 |
| Intraday Target 3 | 438.95 |
| Intraday Target 4 | 454.9 |
| Intraday Target 5 | 465.95 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 443.85 (4.25%) | 425.00 | 423.00 - 450.00 | 0.4351 times | Mon 29 December 2025 | 425.75 (-3.12%) | 442.00 | 423.00 - 444.95 | 0.2795 times | Fri 26 December 2025 | 439.45 (-3.42%) | 453.80 | 436.10 - 458.45 | 0.2656 times | Wed 24 December 2025 | 455.00 (5.26%) | 437.70 | 435.10 - 463.95 | 1.2245 times | Tue 23 December 2025 | 432.25 (-0.77%) | 435.60 | 429.70 - 441.40 | 0.4061 times | Mon 22 December 2025 | 435.60 (2%) | 427.05 | 423.00 - 445.80 | 0.6335 times | Fri 19 December 2025 | 427.05 (-1.17%) | 429.65 | 422.30 - 435.90 | 0.3738 times | Thu 18 December 2025 | 432.10 (4.46%) | 413.65 | 404.50 - 467.40 | 6.0384 times | Wed 17 December 2025 | 413.65 (-1.48%) | 419.85 | 411.15 - 419.85 | 0.117 times | Tue 16 December 2025 | 419.85 (-0.21%) | 420.75 | 414.25 - 421.85 | 0.2266 times | Mon 15 December 2025 | 420.75 (1.62%) | 414.05 | 410.00 - 429.00 | 0.3903 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 433.43 and 460.43
| Weekly Target 1 | 411.95 |
| Weekly Target 2 | 427.9 |
| Weekly Target 3 | 438.95 |
| Weekly Target 4 | 454.9 |
| Weekly Target 5 | 465.95 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 443.85 (1%) | 442.00 | 423.00 - 450.00 | 0.1471 times | Fri 26 December 2025 | 439.45 (2.9%) | 427.05 | 423.00 - 463.95 | 0.5206 times | Fri 19 December 2025 | 427.05 (3.14%) | 414.05 | 404.50 - 467.40 | 1.4708 times | Fri 12 December 2025 | 414.05 (-5.79%) | 437.50 | 402.30 - 446.90 | 1.0727 times | Fri 05 December 2025 | 439.50 (2.07%) | 430.00 | 390.25 - 455.00 | 4.7977 times | Fri 28 November 2025 | 430.60 (-7.47%) | 465.35 | 424.15 - 467.35 | 0.267 times | Fri 21 November 2025 | 465.35 (-2.21%) | 478.70 | 430.00 - 493.65 | 0.7284 times | Fri 14 November 2025 | 475.85 (-0.5%) | 478.25 | 470.00 - 514.00 | 0.4069 times | Fri 07 November 2025 | 478.25 (-5.87%) | 508.90 | 476.30 - 515.90 | 0.2068 times | Fri 31 October 2025 | 508.10 (-3.16%) | 526.00 | 502.00 - 528.90 | 0.382 times | Fri 24 October 2025 | 524.70 (-9.17%) | 593.00 | 520.25 - 594.90 | 0.5733 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 417.05 and 494.2
| Monthly Target 1 | 356.68 |
| Monthly Target 2 | 400.27 |
| Monthly Target 3 | 433.83333333333 |
| Monthly Target 4 | 477.42 |
| Monthly Target 5 | 510.98 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 443.85 (3.08%) | 430.00 | 390.25 - 467.40 | 3.1194 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.6267 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.6935 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.577 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.2654 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.5919 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.7036 times | Fri 30 May 2025 | 742.95 (13.24%) | 656.00 | 612.60 - 757.50 | 0.7861 times | Wed 30 April 2025 | 656.10 (-8.91%) | 719.00 | 524.00 - 724.10 | 0.7727 times | Fri 28 March 2025 | 720.30 (8.59%) | 678.00 | 600.00 - 798.90 | 0.8637 times | Fri 28 February 2025 | 663.35 (-19.11%) | 903.10 | 642.40 - 903.10 | 1.0978 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 84.68 and 749.43
| Yearly Target 1 | -35.05 |
| Yearly Target 2 | 204.4 |
| Yearly Target 3 | 629.7 |
| Yearly Target 4 | 869.15 |
| Yearly Target 5 | 1294.45 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 443.85 (-51.64%) | 922.90 | 390.25 - 1055.00 | 2.906 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 3.1133 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.9585 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.2352 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.4773 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.2085 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.2596 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.5908 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 1.0811 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1696 times | Thu 31 December 2015 | 83.00 (0%) | 50.20 | 50.00 - 98.70 | 0.0344 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 433.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 13 points
Upper Bollinger band is at 452 and lower is at 400, while middle bands are at 413 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesysInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.98 and GenesysInternational GENESYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 439.26 |
| 12 day DMA | 429.95 |
| 20 day DMA | 425.38 |
| 35 day DMA | 437.65 |
| 50 day DMA | 461.82 |
| 100 day DMA | 510.88 |
| 150 day DMA | 558.04 |
| 200 day DMA | 590.8 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.38 | 434.15 | 438.35 |
| 12 day EMA | 433.23 | 431.3 | 432.31 |
| 20 day EMA | 434.4 | 433.41 | 434.22 |
| 35 day EMA | 447.85 | 448.09 | 449.4 |
| 50 day EMA | 463.88 | 464.7 | 466.29 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.26 | 437.61 | 437.87 |
| 12 day SMA | 429.95 | 427.23 | 426.19 |
| 20 day SMA | 425.38 | 424.51 | 424.75 |
| 35 day SMA | 437.65 | 438.7 | 440.2 |
| 50 day SMA | 461.82 | 464.5 | 467.25 |
| 100 day SMA | 510.88 | 512.3 | 513.87 |
| 150 day SMA | 558.04 | 559.92 | 561.91 |
| 200 day SMA | 590.8 | 592.29 | 593.84 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 14.55 and PE is: 30.51
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
EPS is 14.51 and PE is: 30.59
Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)
Debt: 122.16 in crores
Market capitalization: 2361.40
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


