ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 415.38 and 447.58

Intraday Target 1389.55
Intraday Target 2409
Intraday Target 3421.75
Intraday Target 4441.2
Intraday Target 5453.95

Daily price and volume Genesys International

Date Closing Open Range Volume
Tue 09 December 2025 428.45 (0.95%) 417.00 402.30 - 434.50 0.4098 times
Mon 08 December 2025 424.40 (-3.44%) 437.50 414.55 - 446.90 1.1019 times
Fri 05 December 2025 439.50 (10.12%) 401.70 390.25 - 455.00 7.8511 times
Thu 04 December 2025 399.10 (-4.14%) 416.35 397.05 - 416.90 0.1414 times
Wed 03 December 2025 416.35 (0.12%) 415.85 413.10 - 425.00 0.0797 times
Tue 02 December 2025 415.85 (-2.51%) 426.45 408.60 - 426.45 0.1312 times
Mon 01 December 2025 426.55 (-0.94%) 430.00 423.00 - 434.05 0.0573 times
Fri 28 November 2025 430.60 (0.24%) 429.55 424.15 - 437.45 0.0741 times
Thu 27 November 2025 429.55 (-2.05%) 440.00 428.60 - 448.80 0.0906 times
Wed 26 November 2025 438.55 (0.42%) 438.45 436.45 - 447.95 0.0631 times
Tue 25 November 2025 436.70 (0.31%) 438.85 429.65 - 441.80 0.087 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 393.08 and 437.68

Weekly Target 1381.28
Weekly Target 2404.87
Weekly Target 3425.88333333333
Weekly Target 4449.47
Weekly Target 5470.48

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Tue 09 December 2025 428.45 (-2.51%) 437.50 402.30 - 446.90 0.7614 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 4.1608 times
Fri 28 November 2025 430.60 (-7.47%) 465.35 424.15 - 467.35 0.2316 times
Fri 21 November 2025 465.35 (-2.21%) 478.70 430.00 - 493.65 0.6317 times
Fri 14 November 2025 475.85 (-0.5%) 478.25 470.00 - 514.00 0.3528 times
Fri 07 November 2025 478.25 (-5.87%) 508.90 476.30 - 515.90 0.1794 times
Fri 31 October 2025 508.10 (-3.16%) 526.00 502.00 - 528.90 0.3313 times
Fri 24 October 2025 524.70 (-9.17%) 593.00 520.25 - 594.90 0.4972 times
Fri 17 October 2025 577.70 (19.54%) 483.25 463.85 - 612.00 2.5962 times
Fri 10 October 2025 483.25 (-2.84%) 493.00 472.20 - 500.00 0.2575 times
Fri 03 October 2025 497.40 (-1.86%) 510.00 491.30 - 526.00 0.2105 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 376.98 and 441.73

Monthly Target 1359.82
Monthly Target 2394.13
Monthly Target 3424.56666666667
Monthly Target 4458.88
Monthly Target 5489.32

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Tue 09 December 2025 428.45 (-0.5%) 430.00 390.25 - 455.00 2.4316 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.6894 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.8627 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.6347 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.292 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.6511 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.774 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.8647 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.8499 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.95 times
Fri 28 February 2025 663.35 (-19.11%) 903.10 642.40 - 903.10 1.2076 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 76.97 and 741.73

Yearly Target 1-40.18
Yearly Target 2194.13
Yearly Target 3624.56666666667
Yearly Target 4858.88
Yearly Target 51289.32

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Tue 09 December 2025 428.45 (-53.32%) 922.90 390.25 - 1055.00 2.7497 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 3.1819 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.9797 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.2404 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.4878 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.2131 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.2653 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.6038 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 1.1049 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1733 times
Thu 31 December 2015 83.00 (0%) 50.20 50.00 - 98.70 0.0351 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 431.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 443 and price is deviating by 24 points

Upper Bollinger band is at 491 and lower is at 395, while middle bands are at 419 and 467

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenesysInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.08 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 421.56
12 day DMA 426.75
20 day DMA 442.5
35 day DMA 472.27
50 day DMA 482.27
100 day DMA 536.44
150 day DMA 583.67
200 day DMA 610.84

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA425.38423.85423.57
12 day EMA431.5432.05433.44
20 day EMA442.77444.28446.37
35 day EMA461.02462.94465.21
50 day EMA481.05483.2485.6

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA421.56419.04419.47
12 day SMA426.75429.82434.19
20 day SMA442.5445.28448.09
35 day SMA472.27476.53480.92
50 day SMA482.27484.3486.38
100 day SMA536.44538.67540.99
150 day SMA583.67585.11586.71
200 day SMA610.84612.57614.52

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 14.51 and PE is: 29.53

Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)

Debt: 122.16 in crores

Market capitalization: 2361.40

EPS is 13.15 and PE is: 32.58

Last quarter profit: (March 2025 quarter) 20.71 crores (31.34%)

Debt: 73.43 in crores

Market capitalization: 3092.46

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top