Munafa Stock Market Course + Intraday & FNO calls 
GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 319.65 and 335.15
| Intraday Target 1 | 316.62 |
| Intraday Target 2 | 322.68 |
| Intraday Target 3 | 332.11666666667 |
| Intraday Target 4 | 338.18 |
| Intraday Target 5 | 347.62 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 328.75 (-1.75%) | 334.05 | 326.05 - 341.55 | 0.6022 times | Tue 14 July 2026 | 334.60 (-2.66%) | 343.40 | 332.30 - 343.45 | 0.4996 times | Mon 13 July 2026 | 343.75 (5.4%) | 327.10 | 319.90 - 353.75 | 2.7662 times | Fri 10 July 2026 | 326.15 (0.99%) | 326.00 | 323.80 - 331.90 | 0.622 times | Thu 09 July 2026 | 322.95 (1.35%) | 321.35 | 319.30 - 332.55 | 0.6175 times | Wed 08 July 2026 | 318.65 (-5.46%) | 333.95 | 315.00 - 344.40 | 1.2498 times | Tue 07 July 2026 | 337.05 (1.26%) | 333.00 | 328.65 - 340.00 | 0.5483 times | Mon 06 July 2026 | 332.85 (-1.45%) | 340.45 | 325.75 - 343.25 | 0.4804 times | Fri 03 July 2026 | 337.75 (0.58%) | 337.90 | 323.15 - 340.80 | 0.6825 times | Thu 02 July 2026 | 335.80 (4.2%) | 323.95 | 323.95 - 350.00 | 1.9314 times | Wed 01 July 2026 | 322.25 (0.89%) | 320.05 | 319.95 - 324.90 | 0.5161 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 324.33 and 358.18
| Weekly Target 1 | 300.28 |
| Weekly Target 2 | 314.52 |
| Weekly Target 3 | 334.13333333333 |
| Weekly Target 4 | 348.37 |
| Weekly Target 5 | 367.98 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 328.75 (0.8%) | 327.10 | 319.90 - 353.75 | 0.1606 times | Fri 10 July 2026 | 326.15 (-3.43%) | 340.45 | 315.00 - 344.40 | 0.1461 times | Fri 03 July 2026 | 337.75 (3.45%) | 326.50 | 317.10 - 350.00 | 0.252 times | Thu 25 June 2026 | 326.50 (-6.91%) | 363.45 | 324.05 - 377.00 | 0.3116 times | Fri 19 June 2026 | 350.75 (10.4%) | 322.00 | 311.95 - 361.00 | 0.6063 times | Fri 12 June 2026 | 317.70 (15.59%) | 267.55 | 263.10 - 342.35 | 3.9254 times | Fri 05 June 2026 | 274.85 (4.64%) | 260.00 | 252.00 - 290.95 | 0.4328 times | Fri 29 May 2026 | 262.65 (-5.32%) | 276.05 | 242.50 - 282.00 | 0.8279 times | Fri 22 May 2026 | 277.40 (32.85%) | 208.80 | 198.05 - 284.60 | 2.8197 times | Fri 15 May 2026 | 208.80 (-20.7%) | 242.00 | 206.30 - 247.50 | 0.5175 times | Fri 08 May 2026 | 263.30 (-2.01%) | 265.20 | 242.60 - 276.45 | 0.3251 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 321.88 and 360.63
| Monthly Target 1 | 293.75 |
| Monthly Target 2 | 311.25 |
| Monthly Target 3 | 332.5 |
| Monthly Target 4 | 350 |
| Monthly Target 5 | 371.25 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 328.75 (2.93%) | 320.05 | 315.00 - 353.75 | 0.1933 times | Tue 30 June 2026 | 319.40 (21.61%) | 260.00 | 252.00 - 377.00 | 2.3903 times | Fri 29 May 2026 | 262.65 (-2.25%) | 265.20 | 198.05 - 284.60 | 1.9883 times | Thu 30 April 2026 | 268.69 (29.55%) | 220.00 | 216.00 - 293.09 | 0.6053 times | Mon 30 March 2026 | 207.40 (-31.02%) | 286.00 | 205.15 - 298.80 | 0.8659 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 0.7246 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 0.7934 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 1.4042 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.2795 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 0.7552 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.2573 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 142.48 and 384.33
| Yearly Target 1 | 80.38 |
| Yearly Target 2 | 204.57 |
| Yearly Target 3 | 322.23333333333 |
| Yearly Target 4 | 446.42 |
| Yearly Target 5 | 564.08 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 328.75 (-24.76%) | 435.00 | 198.05 - 439.90 | 2.9018 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.1019 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 2.2464 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.6916 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.1697 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.3444 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1504 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.1873 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.4263 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 0.7801 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1224 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 331 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 14 points
Upper Bollinger band is at 364 and lower is at 310, while middle bands are at 324 and 351
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenesysInternational in short term but the sell signal is initial and weak.
GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.04 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 331.24 |
| 12 day DMA | 330 |
| 20 day DMA | 336.88 |
| 35 day DMA | 314.61 |
| 50 day DMA | 290.6 |
| 100 day DMA | 279.85 |
| 150 day DMA | 312.69 |
| 200 day DMA | 357.34 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.68 | 333.15 | 332.42 |
| 12 day EMA | 331.01 | 331.42 | 330.84 |
| 20 day EMA | 326.71 | 326.49 | 325.64 |
| 35 day EMA | 311.1 | 310.06 | 308.62 |
| 50 day EMA | 292.72 | 291.25 | 289.48 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.24 | 329.22 | 329.71 |
| 12 day SMA | 330 | 329.54 | 328.87 |
| 20 day SMA | 336.88 | 336.47 | 335.5 |
| 35 day SMA | 314.61 | 312.46 | 310.83 |
| 50 day SMA | 290.6 | 289.07 | 287.75 |
| 100 day SMA | 279.85 | 279.56 | 279.59 |
| 150 day SMA | 312.69 | 313.27 | 313.81 |
| 200 day SMA | 357.34 | 358.49 | 359.71 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 7.80 and PE is: 42.15
Last quarter profit: (March 2026 quarter) 12.72 crores (-34.78%)
Debt: 172.94 in crores
Market capitalization: 1364.46
EPS is 9.61 and PE is: 34.21
Last quarter profit: (December 2025 quarter) 1.05 crores (-75.27%)
Debt: 146.69 in crores
Market capitalization: 952.61
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
