ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 433.43 and 460.43

Intraday Target 1411.95
Intraday Target 2427.9
Intraday Target 3438.95
Intraday Target 4454.9
Intraday Target 5465.95

Daily price and volume Genesys International

Date Closing Open Range Volume
Tue 30 December 2025 443.85 (4.25%) 425.00 423.00 - 450.00 0.4351 times
Mon 29 December 2025 425.75 (-3.12%) 442.00 423.00 - 444.95 0.2795 times
Fri 26 December 2025 439.45 (-3.42%) 453.80 436.10 - 458.45 0.2656 times
Wed 24 December 2025 455.00 (5.26%) 437.70 435.10 - 463.95 1.2245 times
Tue 23 December 2025 432.25 (-0.77%) 435.60 429.70 - 441.40 0.4061 times
Mon 22 December 2025 435.60 (2%) 427.05 423.00 - 445.80 0.6335 times
Fri 19 December 2025 427.05 (-1.17%) 429.65 422.30 - 435.90 0.3738 times
Thu 18 December 2025 432.10 (4.46%) 413.65 404.50 - 467.40 6.0384 times
Wed 17 December 2025 413.65 (-1.48%) 419.85 411.15 - 419.85 0.117 times
Tue 16 December 2025 419.85 (-0.21%) 420.75 414.25 - 421.85 0.2266 times
Mon 15 December 2025 420.75 (1.62%) 414.05 410.00 - 429.00 0.3903 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 433.43 and 460.43

Weekly Target 1411.95
Weekly Target 2427.9
Weekly Target 3438.95
Weekly Target 4454.9
Weekly Target 5465.95

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Tue 30 December 2025 443.85 (1%) 442.00 423.00 - 450.00 0.1471 times
Fri 26 December 2025 439.45 (2.9%) 427.05 423.00 - 463.95 0.5206 times
Fri 19 December 2025 427.05 (3.14%) 414.05 404.50 - 467.40 1.4708 times
Fri 12 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 1.0727 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 4.7977 times
Fri 28 November 2025 430.60 (-7.47%) 465.35 424.15 - 467.35 0.267 times
Fri 21 November 2025 465.35 (-2.21%) 478.70 430.00 - 493.65 0.7284 times
Fri 14 November 2025 475.85 (-0.5%) 478.25 470.00 - 514.00 0.4069 times
Fri 07 November 2025 478.25 (-5.87%) 508.90 476.30 - 515.90 0.2068 times
Fri 31 October 2025 508.10 (-3.16%) 526.00 502.00 - 528.90 0.382 times
Fri 24 October 2025 524.70 (-9.17%) 593.00 520.25 - 594.90 0.5733 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 417.05 and 494.2

Monthly Target 1356.68
Monthly Target 2400.27
Monthly Target 3433.83333333333
Monthly Target 4477.42
Monthly Target 5510.98

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Tue 30 December 2025 443.85 (3.08%) 430.00 390.25 - 467.40 3.1194 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.6267 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.6935 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.577 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2654 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.5919 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.7036 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.7861 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.7727 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.8637 times
Fri 28 February 2025 663.35 (-19.11%) 903.10 642.40 - 903.10 1.0978 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 84.68 and 749.43

Yearly Target 1-35.05
Yearly Target 2204.4
Yearly Target 3629.7
Yearly Target 4869.15
Yearly Target 51294.45

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Tue 30 December 2025 443.85 (-51.64%) 922.90 390.25 - 1055.00 2.906 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 3.1133 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.9585 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.2352 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.4773 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.2085 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.2596 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.5908 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 1.0811 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1696 times
Thu 31 December 2015 83.00 (0%) 50.20 50.00 - 98.70 0.0344 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 433.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 426 and price is deviating by 13 points

Upper Bollinger band is at 452 and lower is at 400, while middle bands are at 413 and 439

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesysInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenesysInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.98 and GenesysInternational GENESYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 439.26
12 day DMA 429.95
20 day DMA 425.38
35 day DMA 437.65
50 day DMA 461.82
100 day DMA 510.88
150 day DMA 558.04
200 day DMA 590.8

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA437.38434.15438.35
12 day EMA433.23431.3432.31
20 day EMA434.4433.41434.22
35 day EMA447.85448.09449.4
50 day EMA463.88464.7466.29

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA439.26437.61437.87
12 day SMA429.95427.23426.19
20 day SMA425.38424.51424.75
35 day SMA437.65438.7440.2
50 day SMA461.82464.5467.25
100 day SMA510.88512.3513.87
150 day SMA558.04559.92561.91
200 day SMA590.8592.29593.84

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 14.55 and PE is: 30.51

Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)

Debt: 146.69 in crores

Market capitalization: 1711.98

EPS is 14.51 and PE is: 30.59

Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)

Debt: 122.16 in crores

Market capitalization: 2361.40

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top