GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 413.63 and 431.63
| Intraday Target 1 | 410.08 |
| Intraday Target 2 | 417.17 |
| Intraday Target 3 | 428.08333333333 |
| Intraday Target 4 | 435.17 |
| Intraday Target 5 | 446.08 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 424.25 (-2.91%) | 435.00 | 421.00 - 439.00 | 0.446 times | Wed 31 December 2025 | 436.95 (-1.55%) | 440.00 | 433.10 - 448.20 | 0.3499 times | Tue 30 December 2025 | 443.85 (4.25%) | 425.00 | 423.00 - 450.00 | 0.4147 times | Mon 29 December 2025 | 425.75 (-3.12%) | 442.00 | 423.00 - 444.95 | 0.2664 times | Fri 26 December 2025 | 439.45 (-3.42%) | 453.80 | 436.10 - 458.45 | 0.2531 times | Wed 24 December 2025 | 455.00 (5.26%) | 437.70 | 435.10 - 463.95 | 1.1671 times | Tue 23 December 2025 | 432.25 (-0.77%) | 435.60 | 429.70 - 441.40 | 0.3871 times | Mon 22 December 2025 | 435.60 (2%) | 427.05 | 423.00 - 445.80 | 0.6038 times | Fri 19 December 2025 | 427.05 (-1.17%) | 429.65 | 422.30 - 435.90 | 0.3563 times | Thu 18 December 2025 | 432.10 (4.46%) | 413.65 | 404.50 - 467.40 | 5.7556 times | Wed 17 December 2025 | 413.65 (-1.48%) | 419.85 | 411.15 - 419.85 | 0.1116 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 408.13 and 437.13
| Weekly Target 1 | 402.75 |
| Weekly Target 2 | 413.5 |
| Weekly Target 3 | 431.75 |
| Weekly Target 4 | 442.5 |
| Weekly Target 5 | 460.75 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 424.25 (-3.46%) | 442.00 | 421.00 - 450.00 | 0.3135 times | Fri 26 December 2025 | 439.45 (2.9%) | 427.05 | 423.00 - 463.95 | 0.5118 times | Fri 19 December 2025 | 427.05 (3.14%) | 414.05 | 404.50 - 467.40 | 1.4459 times | Fri 12 December 2025 | 414.05 (-5.79%) | 437.50 | 402.30 - 446.90 | 1.0546 times | Fri 05 December 2025 | 439.50 (2.07%) | 430.00 | 390.25 - 455.00 | 4.7166 times | Fri 28 November 2025 | 430.60 (-7.47%) | 465.35 | 424.15 - 467.35 | 0.2625 times | Fri 21 November 2025 | 465.35 (-2.21%) | 478.70 | 430.00 - 493.65 | 0.7161 times | Fri 14 November 2025 | 475.85 (-0.5%) | 478.25 | 470.00 - 514.00 | 0.4 times | Fri 07 November 2025 | 478.25 (-5.87%) | 508.90 | 476.30 - 515.90 | 0.2034 times | Fri 31 October 2025 | 508.10 (-3.16%) | 526.00 | 502.00 - 528.90 | 0.3756 times | Fri 24 October 2025 | 524.70 (-9.17%) | 593.00 | 520.25 - 594.90 | 0.5636 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 413.63 and 431.63
| Monthly Target 1 | 410.08 |
| Monthly Target 2 | 417.17 |
| Monthly Target 3 | 428.08333333333 |
| Monthly Target 4 | 435.17 |
| Monthly Target 5 | 446.08 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 424.25 (-2.91%) | 435.00 | 421.00 - 439.00 | 0.0408 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 3.4214 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.681 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.8401 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.6269 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.2884 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.6431 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.7646 times | Fri 30 May 2025 | 742.95 (13.24%) | 656.00 | 612.60 - 757.50 | 0.8542 times | Wed 30 April 2025 | 656.10 (-8.91%) | 719.00 | 524.00 - 724.10 | 0.8396 times | Fri 28 March 2025 | 720.30 (8.59%) | 678.00 | 600.00 - 798.90 | 0.9385 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 413.63 and 431.63
| Yearly Target 1 | 410.08 |
| Yearly Target 2 | 417.17 |
| Yearly Target 3 | 428.08333333333 |
| Yearly Target 4 | 435.17 |
| Yearly Target 5 | 446.08 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 424.25 (-2.91%) | 435.00 | 421.00 - 439.00 | 0.009 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.9585 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 3.1619 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.9735 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.2389 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.4848 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.2118 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.2636 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.6 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 1.098 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1722 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 432.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.23
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 13 points
Upper Bollinger band is at 453 and lower is at 402, while middle bands are at 415 and 440
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.
GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesysInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.13 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 434.05 |
| 12 day DMA | 432.15 |
| 20 day DMA | 426.83 |
| 35 day DMA | 434.57 |
| 50 day DMA | 456.51 |
| 100 day DMA | 508.08 |
| 150 day DMA | 554.1 |
| 200 day DMA | 588 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.91 | 437.24 | 437.38 |
| 12 day EMA | 432.34 | 433.81 | 433.24 |
| 20 day EMA | 433.87 | 434.88 | 434.66 |
| 35 day EMA | 447.44 | 448.8 | 449.5 |
| 50 day EMA | 461.87 | 463.41 | 464.49 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.05 | 440.2 | 439.26 |
| 12 day SMA | 432.15 | 431.85 | 429.95 |
| 20 day SMA | 426.83 | 426.43 | 425.38 |
| 35 day SMA | 434.57 | 436.31 | 437.65 |
| 50 day SMA | 456.51 | 459 | 461.82 |
| 100 day SMA | 508.08 | 509.44 | 510.88 |
| 150 day SMA | 554.1 | 556.14 | 558.04 |
| 200 day SMA | 588 | 589.45 | 590.8 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 14.55 and PE is: 29.16
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
EPS is 14.51 and PE is: 29.24
Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)
Debt: 122.16 in crores
Market capitalization: 2361.40
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


