GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 415.38 and 447.58
| Intraday Target 1 | 389.55 |
| Intraday Target 2 | 409 |
| Intraday Target 3 | 421.75 |
| Intraday Target 4 | 441.2 |
| Intraday Target 5 | 453.95 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 428.45 (0.95%) | 417.00 | 402.30 - 434.50 | 0.4098 times | Mon 08 December 2025 | 424.40 (-3.44%) | 437.50 | 414.55 - 446.90 | 1.1019 times | Fri 05 December 2025 | 439.50 (10.12%) | 401.70 | 390.25 - 455.00 | 7.8511 times | Thu 04 December 2025 | 399.10 (-4.14%) | 416.35 | 397.05 - 416.90 | 0.1414 times | Wed 03 December 2025 | 416.35 (0.12%) | 415.85 | 413.10 - 425.00 | 0.0797 times | Tue 02 December 2025 | 415.85 (-2.51%) | 426.45 | 408.60 - 426.45 | 0.1312 times | Mon 01 December 2025 | 426.55 (-0.94%) | 430.00 | 423.00 - 434.05 | 0.0573 times | Fri 28 November 2025 | 430.60 (0.24%) | 429.55 | 424.15 - 437.45 | 0.0741 times | Thu 27 November 2025 | 429.55 (-2.05%) | 440.00 | 428.60 - 448.80 | 0.0906 times | Wed 26 November 2025 | 438.55 (0.42%) | 438.45 | 436.45 - 447.95 | 0.0631 times | Tue 25 November 2025 | 436.70 (0.31%) | 438.85 | 429.65 - 441.80 | 0.087 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 393.08 and 437.68
| Weekly Target 1 | 381.28 |
| Weekly Target 2 | 404.87 |
| Weekly Target 3 | 425.88333333333 |
| Weekly Target 4 | 449.47 |
| Weekly Target 5 | 470.48 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 428.45 (-2.51%) | 437.50 | 402.30 - 446.90 | 0.7614 times | Fri 05 December 2025 | 439.50 (2.07%) | 430.00 | 390.25 - 455.00 | 4.1608 times | Fri 28 November 2025 | 430.60 (-7.47%) | 465.35 | 424.15 - 467.35 | 0.2316 times | Fri 21 November 2025 | 465.35 (-2.21%) | 478.70 | 430.00 - 493.65 | 0.6317 times | Fri 14 November 2025 | 475.85 (-0.5%) | 478.25 | 470.00 - 514.00 | 0.3528 times | Fri 07 November 2025 | 478.25 (-5.87%) | 508.90 | 476.30 - 515.90 | 0.1794 times | Fri 31 October 2025 | 508.10 (-3.16%) | 526.00 | 502.00 - 528.90 | 0.3313 times | Fri 24 October 2025 | 524.70 (-9.17%) | 593.00 | 520.25 - 594.90 | 0.4972 times | Fri 17 October 2025 | 577.70 (19.54%) | 483.25 | 463.85 - 612.00 | 2.5962 times | Fri 10 October 2025 | 483.25 (-2.84%) | 493.00 | 472.20 - 500.00 | 0.2575 times | Fri 03 October 2025 | 497.40 (-1.86%) | 510.00 | 491.30 - 526.00 | 0.2105 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 376.98 and 441.73
| Monthly Target 1 | 359.82 |
| Monthly Target 2 | 394.13 |
| Monthly Target 3 | 424.56666666667 |
| Monthly Target 4 | 458.88 |
| Monthly Target 5 | 489.32 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 428.45 (-0.5%) | 430.00 | 390.25 - 455.00 | 2.4316 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.6894 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.8627 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.6347 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.292 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.6511 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.774 times | Fri 30 May 2025 | 742.95 (13.24%) | 656.00 | 612.60 - 757.50 | 0.8647 times | Wed 30 April 2025 | 656.10 (-8.91%) | 719.00 | 524.00 - 724.10 | 0.8499 times | Fri 28 March 2025 | 720.30 (8.59%) | 678.00 | 600.00 - 798.90 | 0.95 times | Fri 28 February 2025 | 663.35 (-19.11%) | 903.10 | 642.40 - 903.10 | 1.2076 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 76.97 and 741.73
| Yearly Target 1 | -40.18 |
| Yearly Target 2 | 194.13 |
| Yearly Target 3 | 624.56666666667 |
| Yearly Target 4 | 858.88 |
| Yearly Target 5 | 1289.32 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 428.45 (-53.32%) | 922.90 | 390.25 - 1055.00 | 2.7497 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 3.1819 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.9797 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.2404 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.4878 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.2131 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.2653 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.6038 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 1.1049 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1733 times | Thu 31 December 2015 | 83.00 (0%) | 50.20 | 50.00 - 98.70 | 0.0351 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 24 points
Upper Bollinger band is at 491 and lower is at 395, while middle bands are at 419 and 467
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesysInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.08 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 421.56 |
| 12 day DMA | 426.75 |
| 20 day DMA | 442.5 |
| 35 day DMA | 472.27 |
| 50 day DMA | 482.27 |
| 100 day DMA | 536.44 |
| 150 day DMA | 583.67 |
| 200 day DMA | 610.84 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.38 | 423.85 | 423.57 |
| 12 day EMA | 431.5 | 432.05 | 433.44 |
| 20 day EMA | 442.77 | 444.28 | 446.37 |
| 35 day EMA | 461.02 | 462.94 | 465.21 |
| 50 day EMA | 481.05 | 483.2 | 485.6 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.56 | 419.04 | 419.47 |
| 12 day SMA | 426.75 | 429.82 | 434.19 |
| 20 day SMA | 442.5 | 445.28 | 448.09 |
| 35 day SMA | 472.27 | 476.53 | 480.92 |
| 50 day SMA | 482.27 | 484.3 | 486.38 |
| 100 day SMA | 536.44 | 538.67 | 540.99 |
| 150 day SMA | 583.67 | 585.11 | 586.71 |
| 200 day SMA | 610.84 | 612.57 | 614.52 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 14.51 and PE is: 29.53
Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)
Debt: 122.16 in crores
Market capitalization: 2361.40
EPS is 13.15 and PE is: 32.58
Last quarter profit: (March 2025 quarter) 20.71 crores (31.34%)
Debt: 73.43 in crores
Market capitalization: 3092.46
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


