ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong intraday Stock price targets for GenesysInternational are 413.63 and 431.63

Intraday Target 1410.08
Intraday Target 2417.17
Intraday Target 3428.08333333333
Intraday Target 4435.17
Intraday Target 5446.08

Daily price and volume Genesys International

Date Closing Open Range Volume
Thu 01 January 2026 424.25 (-2.91%) 435.00 421.00 - 439.00 0.446 times
Wed 31 December 2025 436.95 (-1.55%) 440.00 433.10 - 448.20 0.3499 times
Tue 30 December 2025 443.85 (4.25%) 425.00 423.00 - 450.00 0.4147 times
Mon 29 December 2025 425.75 (-3.12%) 442.00 423.00 - 444.95 0.2664 times
Fri 26 December 2025 439.45 (-3.42%) 453.80 436.10 - 458.45 0.2531 times
Wed 24 December 2025 455.00 (5.26%) 437.70 435.10 - 463.95 1.1671 times
Tue 23 December 2025 432.25 (-0.77%) 435.60 429.70 - 441.40 0.3871 times
Mon 22 December 2025 435.60 (2%) 427.05 423.00 - 445.80 0.6038 times
Fri 19 December 2025 427.05 (-1.17%) 429.65 422.30 - 435.90 0.3563 times
Thu 18 December 2025 432.10 (4.46%) 413.65 404.50 - 467.40 5.7556 times
Wed 17 December 2025 413.65 (-1.48%) 419.85 411.15 - 419.85 0.1116 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 408.13 and 437.13

Weekly Target 1402.75
Weekly Target 2413.5
Weekly Target 3431.75
Weekly Target 4442.5
Weekly Target 5460.75

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Thu 01 January 2026 424.25 (-3.46%) 442.00 421.00 - 450.00 0.3135 times
Fri 26 December 2025 439.45 (2.9%) 427.05 423.00 - 463.95 0.5118 times
Fri 19 December 2025 427.05 (3.14%) 414.05 404.50 - 467.40 1.4459 times
Fri 12 December 2025 414.05 (-5.79%) 437.50 402.30 - 446.90 1.0546 times
Fri 05 December 2025 439.50 (2.07%) 430.00 390.25 - 455.00 4.7166 times
Fri 28 November 2025 430.60 (-7.47%) 465.35 424.15 - 467.35 0.2625 times
Fri 21 November 2025 465.35 (-2.21%) 478.70 430.00 - 493.65 0.7161 times
Fri 14 November 2025 475.85 (-0.5%) 478.25 470.00 - 514.00 0.4 times
Fri 07 November 2025 478.25 (-5.87%) 508.90 476.30 - 515.90 0.2034 times
Fri 31 October 2025 508.10 (-3.16%) 526.00 502.00 - 528.90 0.3756 times
Fri 24 October 2025 524.70 (-9.17%) 593.00 520.25 - 594.90 0.5636 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 413.63 and 431.63

Monthly Target 1410.08
Monthly Target 2417.17
Monthly Target 3428.08333333333
Monthly Target 4435.17
Monthly Target 5446.08

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Thu 01 January 2026 424.25 (-2.91%) 435.00 421.00 - 439.00 0.0408 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 3.4214 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.681 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.8401 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.6269 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2884 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.6431 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.7646 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.8542 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.8396 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.9385 times

 monthly chart GenesysInternational

Yearly price and charts GenesysInternational

Strong yearly Stock price targets for GenesysInternational GENESYS are 413.63 and 431.63

Yearly Target 1410.08
Yearly Target 2417.17
Yearly Target 3428.08333333333
Yearly Target 4435.17
Yearly Target 5446.08

Yearly price and volumes Genesys International

Date Closing Open Range Volume
Thu 01 January 2026 424.25 (-2.91%) 435.00 421.00 - 439.00 0.009 times
Wed 31 December 2025 436.95 (-52.39%) 922.90 390.25 - 1055.00 2.9585 times
Tue 31 December 2024 917.85 (123.87%) 410.80 407.20 - 998.95 3.1619 times
Fri 29 December 2023 410.00 (-9.83%) 461.15 266.00 - 480.45 0.9735 times
Fri 30 December 2022 454.70 (56.52%) 294.00 275.40 - 594.80 0.2389 times
Fri 31 December 2021 290.50 (350.04%) 67.75 65.05 - 386.80 0.4848 times
Thu 31 December 2020 64.55 (2.46%) 64.90 20.85 - 77.55 0.2118 times
Tue 31 December 2019 63.00 (-53.85%) 135.80 49.15 - 149.00 0.2636 times
Mon 31 December 2018 136.50 (-58.2%) 328.95 121.50 - 348.00 0.6 times
Fri 29 December 2017 326.55 (172.81%) 120.80 118.60 - 391.20 1.098 times
Fri 30 December 2016 119.70 (44.22%) 82.60 40.55 - 137.00 0.1722 times

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 432.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.23

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 13 points

Upper Bollinger band is at 453 and lower is at 402, while middle bands are at 415 and 440

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesysInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.

GenesysInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesysInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.13 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 434.05
12 day DMA 432.15
20 day DMA 426.83
35 day DMA 434.57
50 day DMA 456.51
100 day DMA 508.08
150 day DMA 554.1
200 day DMA 588

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA432.91437.24437.38
12 day EMA432.34433.81433.24
20 day EMA433.87434.88434.66
35 day EMA447.44448.8449.5
50 day EMA461.87463.41464.49

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA434.05440.2439.26
12 day SMA432.15431.85429.95
20 day SMA426.83426.43425.38
35 day SMA434.57436.31437.65
50 day SMA456.51459461.82
100 day SMA508.08509.44510.88
150 day SMA554.1556.14558.04
200 day SMA588589.45590.8

Fundamentals, profit and EPS of Genesys International GENESYS

EPS is 14.55 and PE is: 29.16

Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)

Debt: 146.69 in crores

Market capitalization: 1711.98

EPS is 14.51 and PE is: 29.24

Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)

Debt: 122.16 in crores

Market capitalization: 2361.40

Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top