Munafa Stock Market Course + Intraday & FNO calls 
GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do GENESYS
- Forcast & Targets GENESYS
- GENESYS Experts view
- Tomorrow's Movement GENESYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENESYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInternational
Strong intraday Stock price targets for GenesysInternational are 256.93 and 279.53
| Intraday Target 1 | 252.45 |
| Intraday Target 2 | 261.4 |
| Intraday Target 3 | 275.05 |
| Intraday Target 4 | 284 |
| Intraday Target 5 | 297.65 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 270.35 (-5.75%) | 280.00 | 266.10 - 288.70 | 1.4839 times | Mon 02 March 2026 | 286.85 (-4.59%) | 286.00 | 282.10 - 298.80 | 1.0681 times | Fri 27 February 2026 | 300.65 (-3.27%) | 310.00 | 299.40 - 316.70 | 0.7812 times | Thu 26 February 2026 | 310.80 (3.17%) | 301.25 | 300.50 - 319.75 | 0.8365 times | Wed 25 February 2026 | 301.25 (-1.65%) | 306.30 | 299.50 - 308.65 | 0.621 times | Tue 24 February 2026 | 306.30 (-2.41%) | 311.30 | 299.00 - 313.00 | 0.6013 times | Mon 23 February 2026 | 313.85 (-0.98%) | 316.95 | 307.25 - 326.00 | 0.8199 times | Fri 20 February 2026 | 316.95 (2.08%) | 310.50 | 310.50 - 322.95 | 1.0163 times | Thu 19 February 2026 | 310.50 (-4.03%) | 322.00 | 309.00 - 326.15 | 0.8543 times | Wed 18 February 2026 | 323.55 (-0.14%) | 320.00 | 312.05 - 333.10 | 1.9175 times | Tue 17 February 2026 | 324.00 (10.86%) | 292.25 | 290.20 - 339.00 | 6.3076 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 251.88 and 284.58
| Weekly Target 1 | 245.72 |
| Weekly Target 2 | 258.03 |
| Weekly Target 3 | 278.41666666667 |
| Weekly Target 4 | 290.73 |
| Weekly Target 5 | 311.12 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 270.35 (-10.08%) | 286.00 | 266.10 - 298.80 | 0.3808 times | Fri 27 February 2026 | 300.65 (-5.14%) | 316.95 | 299.00 - 326.00 | 0.5462 times | Fri 20 February 2026 | 316.95 (5.6%) | 300.15 | 288.00 - 339.00 | 1.8097 times | Fri 13 February 2026 | 300.15 (-0.17%) | 300.65 | 286.35 - 356.10 | 1.4372 times | Fri 06 February 2026 | 300.65 (-3.64%) | 310.00 | 293.05 - 337.50 | 0.6845 times | Fri 30 January 2026 | 312.00 (1.1%) | 314.05 | 289.65 - 319.40 | 0.9192 times | Fri 23 January 2026 | 308.60 (-10.04%) | 343.00 | 298.60 - 347.80 | 2.5193 times | Fri 16 January 2026 | 343.05 (-17.97%) | 418.20 | 334.30 - 418.20 | 0.9022 times | Fri 09 January 2026 | 418.20 (-2.54%) | 429.10 | 413.20 - 439.90 | 0.3971 times | Fri 02 January 2026 | 429.10 (-2.36%) | 442.00 | 421.00 - 450.00 | 0.4038 times | Fri 26 December 2025 | 439.45 (2.9%) | 427.05 | 423.00 - 463.95 | 0.5588 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 251.88 and 284.58
| Monthly Target 1 | 245.72 |
| Monthly Target 2 | 258.03 |
| Monthly Target 3 | 278.41666666667 |
| Monthly Target 4 | 290.73 |
| Monthly Target 5 | 311.12 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 270.35 (-10.08%) | 286.00 | 266.10 - 298.80 | 0.124 times | Fri 27 February 2026 | 300.65 (-3.64%) | 310.00 | 286.35 - 356.10 | 1.4573 times | Fri 30 January 2026 | 312.00 (-28.6%) | 435.00 | 289.65 - 439.90 | 1.5957 times | Wed 31 December 2025 | 436.95 (1.47%) | 430.00 | 390.25 - 467.40 | 2.8243 times | Fri 28 November 2025 | 430.60 (-15.25%) | 508.90 | 424.15 - 515.90 | 0.5622 times | Fri 31 October 2025 | 508.10 (1.58%) | 502.20 | 463.85 - 612.00 | 1.5189 times | Tue 30 September 2025 | 500.20 (-11%) | 568.90 | 494.75 - 647.90 | 0.5175 times | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.2381 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.5309 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.6311 times | Fri 30 May 2025 | 742.95 (13.24%) | 656.00 | 612.60 - 757.50 | 0.7051 times |
Yearly price and charts GenesysInternational
Strong yearly Stock price targets for GenesysInternational GENESYS are 181.33 and 355.13
| Yearly Target 1 | 151.65 |
| Yearly Target 2 | 211 |
| Yearly Target 3 | 325.45 |
| Yearly Target 4 | 384.8 |
| Yearly Target 5 | 499.25 |
Yearly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 270.35 (-38.13%) | 435.00 | 266.10 - 439.90 | 0.7868 times | Wed 31 December 2025 | 436.95 (-52.39%) | 922.90 | 390.25 - 1055.00 | 2.7281 times | Tue 31 December 2024 | 917.85 (123.87%) | 410.80 | 407.20 - 998.95 | 2.9158 times | Fri 29 December 2023 | 410.00 (-9.83%) | 461.15 | 266.00 - 480.45 | 0.8977 times | Fri 30 December 2022 | 454.70 (56.52%) | 294.00 | 275.40 - 594.80 | 0.2203 times | Fri 31 December 2021 | 290.50 (350.04%) | 67.75 | 65.05 - 386.80 | 0.447 times | Thu 31 December 2020 | 64.55 (2.46%) | 64.90 | 20.85 - 77.55 | 0.1953 times | Tue 31 December 2019 | 63.00 (-53.85%) | 135.80 | 49.15 - 149.00 | 0.2431 times | Mon 31 December 2018 | 136.50 (-58.2%) | 328.95 | 121.50 - 348.00 | 0.5533 times | Fri 29 December 2017 | 326.55 (172.81%) | 120.80 | 118.60 - 391.20 | 1.0125 times | Fri 30 December 2016 | 119.70 (44.22%) | 82.60 | 40.55 - 137.00 | 0.1588 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genesys International GENESYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.33
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 19 points
Upper Bollinger band is at 349 and lower is at 276, while middle bands are at 294 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.
GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.88 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 293.98 |
| 12 day DMA | 304.78 |
| 20 day DMA | 312.21 |
| 35 day DMA | 316.61 |
| 50 day DMA | 350.65 |
| 100 day DMA | 410.44 |
| 150 day DMA | 463.52 |
| 200 day DMA | 514.75 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.08 | 299.94 | 306.48 |
| 12 day EMA | 301.84 | 307.56 | 311.33 |
| 20 day EMA | 310.33 | 314.54 | 317.45 |
| 35 day EMA | 332.16 | 335.8 | 338.68 |
| 50 day EMA | 350.8 | 354.08 | 356.82 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.98 | 301.17 | 306.57 |
| 12 day SMA | 304.78 | 307.26 | 311.48 |
| 20 day SMA | 312.21 | 314.9 | 315.72 |
| 35 day SMA | 316.61 | 320.22 | 323.97 |
| 50 day SMA | 350.65 | 353.78 | 356.69 |
| 100 day SMA | 410.44 | 412.49 | 414.41 |
| 150 day SMA | 463.52 | 465.74 | 467.91 |
| 200 day SMA | 514.75 | 516.9 | 518.97 |
Fundamentals, profit and EPS of Genesys International GENESYS
EPS is 14.55 and PE is: 18.58
Last quarter profit: (September 2025 quarter) 12.05 crores (6.86%)
Debt: 146.69 in crores
Market capitalization: 1711.98
EPS is 14.51 and PE is: 18.63
Last quarter profit: (June 2025 quarter) 6.98 crores (32.34%)
Debt: 122.16 in crores
Market capitalization: 2361.40
Videos related to: GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
