ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GENESYS Historical charts - Genesys International Corporation Limited

Historical charts for Stock GENESYS - Share Genesys International Corporation Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 419.47
  • 12Day Average: 434.19
  • 20Day Average: 448.09
  • 50Day Average: 486.38
  • 100Day Average: 540.99
  • 150Day Average: 586.71

GENESYS Indicators & signals

Indicator MACD (12,26,9)

433.44, 455.86, -22.01
Indicator MACD is in negative zone

Indicator ADX (14)

4.82, 24.33, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GENESYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 439.50 390.25 to 455.00 10.12% 81.3 times
04 Thu Dec 2025 399.10 397.05 to 416.90 -4.14% 1.46 times
03 Wed Dec 2025 416.35 413.10 to 425.00 0.12% 0.82 times
02 Tue Dec 2025 415.85 408.60 to 426.45 -2.51% 1.36 times
01 Mon Dec 2025 426.55 423.00 to 434.05 -0.94% 0.59 times
28 Fri Nov 2025 430.60 424.15 to 437.45 0.24% 0.77 times
27 Thu Nov 2025 429.55 428.60 to 448.80 -2.05% 0.94 times
26 Wed Nov 2025 438.55 436.45 to 447.95 0.42% 0.65 times
25 Tue Nov 2025 436.70 429.65 to 441.80 0.31% 0.9 times
24 Mon Nov 2025 435.35 432.10 to 467.35 -6.45% 1.5 times
21 Fri Nov 2025 465.35 460.00 to 474.05 -2.41% 1 times
20 Thu Nov 2025 476.85 449.00 to 493.65 4.29% 3.57 times

Technical analysis forecast for GENESYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GENESYS GENESYS at this time. Stock is falling and might fall more.

It appears as if GENESYS GENESYS gave a large move recently.

Stock of GENESYS (GENESYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GENESYS is bearish for shortterm, and stock might move down till 421 or till 390.1. Use a stoploss of 446.83 and if the stock hits stoploss, then it can shoot up till 472.63

Tomorrow's movement Prediction of GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GENESYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GENESYS looks bullish. It has broken an important resistance level of 436 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GENESYS Historical charts - Share Genesys International Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GENESYS Historical charts - Share Genesys International Corporation Limited

 

Back to top