ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GENESYS Historical charts - Genesys International Corporation Limited

Historical charts for Stock GENESYS - Share Genesys International Corporation Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 190.72
  • 12Day Average: 232.45
  • 20Day Average: 254.5
  • 50Day Average: 300.5
  • 100Day Average: 274.44
  • 150Day Average: 286.96

GENESYS Indicators & signals

Indicator MACD (12,26,9)

220.69, 254.44, -24.32
Indicator MACD is in negative zone

Indicator ADX (14)

48.85, 14.82, 43.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GENESYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 182.30 168.50 to 185.65 6.7% 1.51 times
17 Mon Aug 2026 170.85 168.75 to 187.85 -5.69% 1.7 times
14 Fri Aug 2026 181.15 173.65 to 211.30 -14.27% 2.07 times
13 Thu Aug 2026 211.30 207.20 to 214.90 1.59% 0.21 times
12 Wed Aug 2026 208.00 207.20 to 214.00 -3.01% 0.24 times
11 Tue Aug 2026 214.45 213.00 to 223.70 -2.85% 0.21 times
10 Mon Aug 2026 220.75 219.25 to 230.60 -2.95% 0.27 times
07 Fri Aug 2026 227.45 221.85 to 234.85 -0.68% 0.43 times
06 Thu Aug 2026 229.00 215.05 to 232.95 -30.33% 1.35 times
05 Wed Aug 2026 328.70 316.50 to 335.00 3.81% 1.14 times
04 Tue Aug 2026 316.65 297.40 to 320.15 5.99% 2.38 times
03 Mon Aug 2026 298.75 274.95 to 298.75 10% 0.67 times

Technical analysis forecast for GENESYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GENESYS GENESYS at this time. Stock is falling and might fall more.

It appears as if GENESYS GENESYS gave a large move recently.

Stock of GENESYS (GENESYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GENESYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GENESYS stays below 194.8, but if it comes above 194.8, then a intra day buy could be more profitable.
If you take a sell trade below 194.8, then use 194.8 as stoploss and 136.5 as target. However if you take a buy trade in GENESYS, then use 194.8 as stoploss and 243.39 as target.

Tomorrow's movement Prediction of GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GENESYS Historical charts - Share Genesys International Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GENESYS Historical charts - Share Genesys International Corporation Limited

 

Back to top