ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GENESYS Historical charts - Genesys International Corporation Limited

Historical charts for Stock GENESYS - Share Genesys International Corporation Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 287.79
  • 12Day Average: 283.71
  • 20Day Average: 285.15
  • 50Day Average: 252.15
  • 100Day Average: 278.64
  • 150Day Average: 270.36

GENESYS Indicators & signals

Indicator MACD (12,26,9)

282.62, 274.68, 9.48
Indicator MACD is in positive zone

Indicator ADX (14)

17.04, 22.96, 16.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GENESYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 276.05 275.00 to 284.25 -1.27% 0.53 times
08 Thu Oct 2026 279.60 276.60 to 298.95 -5.17% 0.98 times
07 Wed Oct 2026 294.85 291.20 to 301.80 -2.06% 0.54 times
06 Tue Oct 2026 301.05 285.10 to 304.10 4.75% 1.45 times
05 Mon Oct 2026 287.40 282.00 to 299.20 2.15% 1.33 times
01 Thu Oct 2026 281.35 270.00 to 287.00 2.9% 0.93 times
30 Wed Sep 2026 273.43 271.41 to 286.70 -1.53% 0.61 times
29 Tue Sep 2026 277.68 275.00 to 282.40 -1.58% 0.33 times
28 Mon Sep 2026 282.13 272.68 to 288.71 -1.41% 0.79 times
25 Fri Sep 2026 286.17 282.66 to 294.03 1.06% 1.16 times
24 Thu Sep 2026 283.18 276.26 to 302.00 0.55% 1.87 times
23 Wed Sep 2026 281.62 274.61 to 283.80 0.54% 0.61 times

Technical analysis forecast for GENESYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GENESYS GENESYS at this time. Stock is falling and might fall more.

It appears as if GENESYS GENESYS gave a large move recently.

Stock of GENESYS (GENESYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GENESYS is bearish for shortterm, and stock might move down till 269.1 or till 258.5. Use a stoploss of 277.9 and if the stock hits stoploss, then it can shoot up till 286.73

Tomorrow's movement Prediction of GENESYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GENESYS Historical charts - Share Genesys International Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GENESYS Historical charts - Share Genesys International Corporation Limited

 

Back to top