ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GENESYS Historical charts - Genesys International Corporation Limited

Historical charts for Stock GENESYS - Share Genesys International Corporation Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 229.44
  • 12Day Average: 246.54
  • 20Day Average: 257.56
  • 50Day Average: 289.88
  • 100Day Average: 358.5
  • 150Day Average: 419.36

GENESYS Indicators & signals

Indicator MACD (12,26,9)

244.95, 264.42, -18.72
Indicator MACD is in negative zone

Indicator ADX (14)

19.77, 17.7, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GENESYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 236.33 227.00 to 237.63 -0.24% 0.36 times
02 Thu Apr 2026 236.91 223.50 to 239.99 -0.71% 0.69 times
01 Wed Apr 2026 238.60 216.00 to 248.88 15.04% 2.17 times
30 Mon Mar 2026 207.40 205.15 to 227.95 -9.02% 1.21 times
27 Fri Mar 2026 227.95 226.00 to 244.95 -5.65% 1.12 times
25 Wed Mar 2026 241.60 240.10 to 254.00 0.02% 1 times
24 Tue Mar 2026 241.55 238.40 to 258.35 -2.29% 0.85 times
23 Mon Mar 2026 247.20 244.00 to 267.55 -8.34% 0.79 times
20 Fri Mar 2026 269.70 268.10 to 281.80 -0.24% 0.51 times
19 Thu Mar 2026 270.35 268.00 to 296.00 -2.19% 0.84 times
18 Wed Mar 2026 276.40 264.00 to 278.90 4.52% 0.83 times
17 Tue Mar 2026 264.45 263.55 to 275.45 -3.89% 0.6 times

Technical analysis forecast for GENESYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GENESYS GENESYS at this time. Stock is falling and might fall more.

It appears as if GENESYS GENESYS gave a large move recently.

Stock of GENESYS (GENESYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GENESYS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.2 as stoploss in an intra day buy trade for a target of 256.43. However, stock will show a bearish move below 236.2.

Tomorrow's movement Prediction of GENESYS is strongly bearish. It has broken a strong support of 240 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GENESYS Historical charts - Share Genesys International Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GENESYS Historical charts - Share Genesys International Corporation Limited

 

Back to top