ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GENESYS Historical charts - Genesys International Corporation Limited

Historical charts for Stock GENESYS - Share Genesys International Corporation Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 213.16
  • 12Day Average: 228.33
  • 20Day Average: 243.22
  • 50Day Average: 250.27
  • 100Day Average: 298.82
  • 150Day Average: 355.66

GENESYS Indicators & signals

Indicator MACD (12,26,9)

226.55, 238.97, -10.32
Indicator MACD is in negative zone

Indicator ADX (14)

4.8, 28.37, 25.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GENESYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 241.55 202.15 to 241.55 20% 8.41 times
20 Wed May 2026 201.30 199.65 to 209.00 -3.91% 0.79 times
19 Tue May 2026 209.50 204.65 to 212.45 2.37% 0.64 times
18 Mon May 2026 204.65 198.05 to 212.95 -1.99% 0.66 times
15 Fri May 2026 208.80 206.30 to 218.70 -2.61% 0.71 times
14 Thu May 2026 214.40 213.00 to 230.55 -0.9% 1.7 times
13 Wed May 2026 216.35 215.05 to 223.00 -0.87% 0.57 times
12 Tue May 2026 218.25 216.80 to 232.20 -4.69% 0.66 times
11 Mon May 2026 229.00 227.10 to 247.50 -13.03% 2.94 times
08 Fri May 2026 263.30 261.15 to 271.90 -3.31% 0.41 times
07 Thu May 2026 272.30 260.00 to 276.45 4.51% 0.92 times
06 Wed May 2026 260.55 252.65 to 266.65 5.08% 0.86 times

Technical analysis forecast of GENESYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GENESYS GENESYS at this time. Stock is rising and might rise more.

It appears as if GENESYS GENESYS gave a large move recently.

Stock of GENESYS (GENESYS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GENESYS is bullish for shortterm, and stock might move up till 261.2 or till 293.4. Use a stoploss of 234.43 and if this stock hits its stoploss, then it can fall down till 207.64

Tomorrow's movement Prediction of GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GENESYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GENESYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.15

Tomorrow's movement Prediction of GENESYS looks bullish. It has broken an important resistance level of 205 with high volumes

Tomorrow's movement Prediction of GENESYS looks bullish. It has broken an important Moving average of 234.43 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GENESYS Historical charts - Share Genesys International Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GENESYS Historical charts - Share Genesys International Corporation Limited

 

Back to top