ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GENESYS Historical charts - Genesys International Corporation Limited

Historical charts for Stock GENESYS - Share Genesys International Corporation Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 329.61
  • 12Day Average: 339.63
  • 20Day Average: 329.46
  • 50Day Average: 281.89
  • 100Day Average: 279.37
  • 150Day Average: 317.24

GENESYS Indicators & signals

Indicator MACD (12,26,9)

331.13, 315.66, 18.99
Indicator MACD is in positive zone

Indicator ADX (14)

38.63, 31.17, 13.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GENESYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 332.85 325.75 to 343.25 -1.45% 0.32 times
03 Fri Jul 2026 337.75 323.15 to 340.80 0.58% 0.46 times
02 Thu Jul 2026 335.80 323.95 to 350.00 4.2% 1.3 times
01 Wed Jul 2026 322.25 319.95 to 324.90 0.89% 0.35 times
30 Tue Jun 2026 319.40 317.10 to 329.05 -1.21% 0.69 times
29 Mon Jun 2026 323.30 320.20 to 344.40 -0.98% 1.28 times
25 Thu Jun 2026 326.50 324.05 to 357.30 -8.3% 1.36 times
24 Wed Jun 2026 356.05 352.00 to 363.00 -1.91% 0.57 times
23 Tue Jun 2026 363.00 348.00 to 368.25 1.38% 0.99 times
22 Mon Jun 2026 358.05 354.20 to 377.00 2.08% 2.12 times
19 Fri Jun 2026 350.75 343.00 to 360.00 0.24% 0.89 times
18 Thu Jun 2026 349.90 342.50 to 361.00 -0.06% 2.12 times

Technical analysis forecast of GENESYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GENESYS GENESYS at this time. Stock is rising and might rise more.

It appears as if GENESYS GENESYS gave a large move recently.

Stock of GENESYS (GENESYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GENESYS is bullish for shortterm, and stock might move up till 345.9 or till 373.9. Use a stoploss of 322.54 and if this stock hits its stoploss, then it can fall down till 299.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GENESYS Historical charts - Share Genesys International Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GENESYS Historical charts - Share Genesys International Corporation Limited

 

Back to top