ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GENESYS Historical charts - Genesys International Corporation Limited

Historical charts for Stock GENESYS - Share Genesys International Corporation Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 266.64
  • 12Day Average: 244.8
  • 20Day Average: 220.5
  • 50Day Average: 264.96
  • 100Day Average: 271.97
  • 150Day Average: 274.41

GENESYS Indicators & signals

Indicator MACD (12,26,9)

249.39, 243.37, -6.39
Indicator MACD is in positive zone

Indicator ADX (14)

48.21, 42.02, 14.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GENESYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 299.67 265.63 to 323.23 9.25% 4.31 times
09 Wed Sep 2026 274.31 271.10 to 297.40 -4.82% 1.7 times
08 Tue Sep 2026 288.19 239.50 to 288.19 20% 4.12 times
07 Mon Sep 2026 240.16 227.03 to 241.90 4.02% 0.32 times
04 Fri Sep 2026 230.88 222.62 to 234.00 3.71% 0.22 times
03 Thu Sep 2026 222.63 220.13 to 227.60 1.26% 0.19 times
02 Wed Sep 2026 219.87 216.35 to 225.79 -2.68% 0.19 times
01 Tue Sep 2026 225.93 220.89 to 234.25 -0.62% 0.28 times
31 Mon Aug 2026 227.35 213.35 to 230.00 -0.2% 0.4 times
28 Fri Aug 2026 227.80 222.00 to 234.50 -2.86% 0.46 times
27 Thu Aug 2026 234.50 226.40 to 242.65 -4.79% 2.13 times
26 Wed Aug 2026 246.30 225.60 to 257.10 14.96% 8.58 times

Technical analysis forecast of GENESYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GENESYS GENESYS at this time. Stock is rising and might rise more.

It appears as if GENESYS GENESYS gave a large move recently.

Stock of GENESYS (GENESYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GENESYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GENESYS stays above 279.4, but if it comes below 279.4, then a intra day sell could be more profitable.
If you take a sell trade below 279.4, then use 279.4 as stoploss and 242.66 as target. However if you take a buy trade in GENESYS, then use 279.4 as stoploss and 323.5 as target.

Tomorrow's movement Prediction of GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GENESYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GENESYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.02

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GENESYS Historical charts - Share Genesys International Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GENESYS Historical charts - Share Genesys International Corporation Limited

 

Back to top