ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GENESYS Historical charts - Genesys International Corporation Limited

Historical charts for Stock GENESYS - Share Genesys International Corporation Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 305.53
  • 12Day Average: 282.2
  • 20Day Average: 261.74
  • 50Day Average: 254.44
  • 100Day Average: 276.56
  • 150Day Average: 330.84

GENESYS Indicators & signals

Indicator MACD (12,26,9)

288.21, 270.63, 9.24
Indicator MACD is in positive zone

Indicator ADX (14)

56.99, 39.23, 10.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GENESYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 317.70 314.30 to 338.95 -4.13% 0.43 times
11 Thu Jun 2026 331.40 319.40 to 342.35 0.56% 1.84 times
10 Wed Jun 2026 329.55 284.30 to 335.65 16.41% 6.19 times
09 Tue Jun 2026 283.10 266.50 to 286.90 6.47% 0.24 times
08 Mon Jun 2026 265.90 263.10 to 274.20 -3.26% 0.09 times
05 Fri Jun 2026 274.85 271.10 to 290.95 -2.19% 0.15 times
04 Thu Jun 2026 281.00 265.00 to 289.30 5.11% 0.38 times
03 Wed Jun 2026 267.35 259.50 to 272.00 -0.11% 0.08 times
02 Tue Jun 2026 267.65 254.00 to 274.00 3.72% 0.18 times
01 Mon Jun 2026 258.05 252.00 to 268.40 -1.75% 0.17 times
29 Fri May 2026 262.65 242.50 to 278.70 6.27% 0.67 times
27 Wed May 2026 247.15 246.00 to 258.30 -1.73% 0.12 times

Technical analysis forecast of GENESYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GENESYS GENESYS at this time. Stock is rising and might rise more.

It appears as if GENESYS GENESYS gave a large move recently.

Stock of GENESYS (GENESYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GENESYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GENESYS stays above 312.5, but if it comes below 312.5, then a intra day sell could be more profitable.
If you take a sell trade below 312.5, then use 312.5 as stoploss and 275.62 as target. However if you take a buy trade in GENESYS, then use 312.5 as stoploss and 356.7 as target.

Tomorrow's movement Prediction of GENESYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GENESYS Historical charts - Share Genesys International Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GENESYS Historical charts - Share Genesys International Corporation Limited

 

Back to top