NSE Ganga Forging Limited GANGAFORGE All indicator, Ganga Forging Limited GANGAFORGE indicators All technical analysis, Ganga Forging Limited GANGAFORGE indicators All free charts, Ganga Forging Limited GANGAFORGE indicators All historical values NSE

Stock GANGAFORGE - Share Ganga Forging Limited trades in NSE

Daily Support: 2.9
Daily Resistance: 3.09
5 Day DMA Moving Average is 3
20 Day DMA Moving Average is 3.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5.67%	2.88	2.98	3.00	2.81	1.36 times
Thu 04 Dec 2025	-1.05%	2.93	2.82	2.93	2.70	5.7 times
Wed 03 Dec 2025	-7.77%	3.21	2.85	3.21	2.78	59.27 times
Tue 02 Dec 2025	-5.79%	3.31	3.09	3.31	3.06	7.87 times
Mon 01 Dec 2025	0.61%	3.24	3.28	3.30	3.23	0.49 times
Fri 28 Nov 2025	0%	3.30	3.26	3.30	3.23	0.35 times
Thu 27 Nov 2025	-1.21%	3.38	3.26	3.38	3.21	0.25 times
Wed 26 Nov 2025	3.45%	3.27	3.30	3.39	3.20	0.85 times
Tue 25 Nov 2025	-0.31%	3.30	3.19	3.30	3.01	0.66 times
Mon 24 Nov 2025	0%	3.25	3.20	3.30	3.17	1.03 times

Volume is calculated using 10 day average volume

NSE Ganga Forging Limited GANGAFORGE All indicator, Ganga Forging Limited GANGAFORGE indicators All technical analysis, Ganga Forging Limited GANGAFORGE indicators All free charts, Ganga Forging Limited GANGAFORGE indicators All historical values NSE

Below are charts of NSE Ganga Forging Limited GANGAFORGE All indicator, Ganga Forging Limited GANGAFORGE indicators All technical analysis, Ganga Forging Limited GANGAFORGE indicators All free charts, Ganga Forging Limited GANGAFORGE indicators All historical values NSE

Ganga Forging Limited GANGAFORGE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ganga Forging Limited GANGAFORGE ADX is: 7, 37, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ganga Forging Limited GANGAFORGE are:

ADX	+DY	-DY
6.7	36.8	42.1
12.5	36.8	47.4
12.5	36.8	47.4
6.7	41.2	47.1
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
6.7	38.9	44.4
0	41.2	41.2

ADX charts for Ganga Forging Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ganga Forging Limited GANGAFORGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ganga Forging Limited is 3.22

50 day MA of Ganga Forging Limited is 3.47

100 day MA of Ganga Forging Limited is 3.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ganga Forging Limited GANGAFORGE is downtrend

Historical Moving averages values of Ganga Forging Limited GANGAFORGE are:

Price	20 day	50 day	100 day
2.98	3.22	3.47	3.54
2.82	3.24	3.49	3.55
2.85	3.27	3.5	3.56
3.09	3.31	3.52	3.57
3.28	3.33	3.53	3.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ganga Forging Limited GANGAFORGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ganga Forging Limited GANGAFORGE is: 392876.4 M

Current day volume is 0.56 times compared to averaged volume Ganga Forging Limited has

Historical price to volume measure of Ganga Forging Limited is:

Price	Percent Change	Percent change within day	Volume change
2.98	5.67%	3.47%	0.56 times
2.82	-1.05%	-3.75%	2.345 times
2.85	-7.77%	-11.21%	24.393 times
3.09	-5.79%	-6.65%	3.239 times
3.28	0.61%	1.23%	0.203 times
3.26	0%	-1.21%	0.144 times
3.26	-1.21%	-3.55%	0.105 times
3.30	3.45%	0.92%	0.35 times
3.19	-0.31%	-3.33%	0.27 times
3.20	0%	-1.54%	0.424 times

Price to volume Charts of Ganga Forging Limited GANGAFORGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ganga Forging Limited GANGAFORGE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ganga Forging Limited GANGAFORGE is: 3.22 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ganga Forging Limited GANGAFORGE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.98	3.22	0.16	3.55	2.89
2.82	3.24	0.16	3.57	2.91
2.85	3.27	0.14	3.55	2.99
3.09	3.31	0.11	3.53	3.09
3.28	3.33	0.11	3.55	3.11

Bollinger Bands charts for Ganga Forging Limited GANGAFORGE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ganga Forging Limited GANGAFORGE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ganga Forging Limited GANGAFORGE

14 day Ganga Forging Limited GANGAFORGE RSI is: 48.99

According to RSI indicator, Buying is dominating the stock of Ganga Forging Limited GANGAFORGE

Historical values of RSI indicator for Ganga Forging Limited are as follows in descending order:

48.99 46.59 45.46 49.67 53.46 54.76 54.76 54.18 53.05 51.51 51.51 50.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ganga Forging Limited GANGAFORGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ganga Forging Limited GANGAFORGE

12,26,9 day Ganga Forging Limited GANGAFORGE MACD is: 3.12, 3.24, -0.12

According to MACD indicator, Prices of Ganga Forging Limited GANGAFORGE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ganga Forging Limited GANGAFORGE are:

3.12, 3.24, -0.12
3.14, 3.26, -0.12
3.2, 3.29, -0.09
3.26, 3.33, -0.07
3.29, 3.35, -0.06
3.29, 3.36, -0.07
3.29, 3.37, -0.08
3.3, 3.38, -0.08
3.3, 3.39, -0.09
3.32, 3.41, -0.09

MACD charts of Ganga Forging Limited GANGAFORGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ganga Forging Limited GANGAFORGE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ganga Forging Limited GANGAFORGE CCI is: -134

According to CCI indicator, Ganga Forging Limited GANGAFORGE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ganga Forging Limited

Historical CCI values of Ganga Forging Limited GANGAFORGE are:

-134 -200 -125 -6 61 58 69 77 2 34

CCI charts of Ganga Forging Limited GANGAFORGE are below. Second charts towards left.

Ganga Forging Limited GANGAFORGE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ganga Forging Limited GANGAFORGE Stochastics is: 23

According to Stochastics indicator, Buying is coming in Ganga Forging Limited

Ganga Forging Limited GANGAFORGE is closing near its lowest lows

Historical Stochastics values of Ganga Forging Limited GANGAFORGE are:

23 23 23 23 23 23 23 23 23 23

Ganga Forging Limited GANGAFORGE Stochastics charts are below. Third charts to the left, at the bottom