ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong intraday Stock price targets for GangaForging are 1.53 and 1.61

Intraday Target 11.51
Intraday Target 21.54
Intraday Target 31.5866666666667
Intraday Target 41.62
Intraday Target 51.67

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Fri 11 September 2026 1.58 (-1.25%) 1.63 1.55 - 1.63 0.7434 times
Thu 10 September 2026 1.60 (0.63%) 1.63 1.55 - 1.63 0.5336 times
Wed 09 September 2026 1.59 (0%) 1.64 1.54 - 1.64 0.4614 times
Tue 08 September 2026 1.59 (-2.45%) 1.64 1.58 - 1.64 0.6598 times
Mon 07 September 2026 1.63 (-2.98%) 1.70 1.62 - 1.76 1.0231 times
Fri 04 September 2026 1.68 (-4.55%) 1.68 1.68 - 1.75 1.4565 times
Thu 03 September 2026 1.76 (-4.86%) 1.82 1.76 - 1.85 1.2553 times
Wed 02 September 2026 1.85 (4.52%) 1.85 1.77 - 1.85 1.1865 times
Tue 01 September 2026 1.77 (4.73%) 1.77 1.74 - 1.77 0.3769 times
Mon 31 August 2026 1.69 (4.97%) 1.53 1.53 - 1.69 2.3035 times
Fri 28 August 2026 1.61 (-4.73%) 1.61 1.61 - 1.66 1.9885 times

 Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE are 1.45 and 1.67

Weekly Target 11.41
Weekly Target 21.49
Weekly Target 31.6266666666667
Weekly Target 41.71
Weekly Target 51.85

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Fri 11 September 2026 1.58 (-5.95%) 1.70 1.54 - 1.76 0.9423 times
Fri 04 September 2026 1.68 (4.35%) 1.53 1.53 - 1.85 1.8119 times
Fri 28 August 2026 1.61 (-21.46%) 1.95 1.61 - 2.00 1.6139 times
Fri 21 August 2026 2.05 (-21.76%) 2.49 2.05 - 2.49 0.2313 times
Fri 14 August 2026 2.62 (23%) 2.30 2.30 - 2.63 4.8059 times
Wed 08 July 2026 2.13 (-13.41%) 2.45 2.10 - 2.65 0.1592 times
Fri 03 July 2026 2.46 (2.5%) 2.36 2.32 - 2.68 0.1017 times
Thu 25 June 2026 2.40 (-4.38%) 2.53 2.36 - 2.74 0.1507 times
Fri 19 June 2026 2.51 (-0.79%) 2.60 2.47 - 2.71 0.0808 times
Fri 12 June 2026 2.53 (8.58%) 2.32 2.10 - 2.79 0.1023 times
Fri 05 June 2026 2.33 (-1.27%) 2.40 2.03 - 2.40 0.0361 times

 weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE are 1.41 and 1.72

Monthly Target 11.35
Monthly Target 21.46
Monthly Target 31.6566666666667
Monthly Target 41.77
Monthly Target 51.97

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Fri 11 September 2026 1.58 (-6.51%) 1.77 1.54 - 1.85 1.5475 times
Mon 31 August 2026 1.69 (-20.66%) 2.30 1.53 - 2.63 5.3186 times
Wed 08 July 2026 2.13 (-13.06%) 2.49 2.10 - 2.68 0.1799 times
Tue 30 June 2026 2.45 (3.81%) 2.40 2.03 - 2.79 0.2806 times
Fri 29 May 2026 2.36 (-18.62%) 2.90 2.30 - 2.95 0.3153 times
Thu 30 April 2026 2.90 (21.85%) 2.45 2.43 - 3.10 0.1471 times
Mon 30 March 2026 2.38 (-20.93%) 2.95 2.25 - 3.09 0.1415 times
Fri 27 February 2026 3.01 (-10.15%) 3.42 2.88 - 3.78 0.383 times
Fri 30 January 2026 3.35 (-6.94%) 3.65 3.06 - 3.86 0.5643 times
Wed 31 December 2025 3.60 (10.43%) 3.24 2.70 - 4.10 1.1223 times
Fri 28 November 2025 3.26 (-8.17%) 3.59 3.01 - 3.66 0.3595 times

 monthly chart GangaForging

Yearly price and charts GangaForging

Strong yearly Stock price targets for GangaForging GANGAFORGE are 0.39 and 2.72

Yearly Target 1-0.01
Yearly Target 20.79
Yearly Target 32.3233333333333
Yearly Target 43.12
Yearly Target 54.65

Yearly price and volumes Ganga Forging

Date Closing Open Range Volume
Fri 11 September 2026 1.58 (-56.11%) 3.65 1.53 - 3.86 2.3496 times
Wed 31 December 2025 3.60 (-45.62%) 6.42 2.70 - 7.80 1.4922 times
Tue 31 December 2024 6.62 (-6.76%) 7.09 6.15 - 9.73 0.3903 times
Thu 08 June 2023 7.10 (47.92%) 4.75 3.00 - 7.30 0.4075 times
Fri 30 December 2022 4.80 (-77.09%) 20.95 3.90 - 25.00 1.5458 times
Fri 31 December 2021 20.95 (0%) 99.90 13.65 - 147.25 0.8144 times
Fri 19 October 2018 20.95 (0%) 19.00 19.00 - 20.95 0.0002 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of GangaForging

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.61

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GangaForging in short term and the sell signal is strong.

GangaForging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangaForging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GangaForging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and GangaForging GANGAFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.

GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE

DMA (daily moving average) of Ganga Forging GANGAFORGE

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.67
20 day DMA 1.85
35 day DMA 2.09
50 day DMA 2.2
100 day DMA 2.43
150 day DMA 2.69
200 day DMA 2.86

EMA (exponential moving average) of Ganga Forging GANGAFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.631.64
12 day EMA1.711.731.75
20 day EMA1.821.851.88
35 day EMA1.9822.02
50 day EMA2.162.182.2

SMA (simple moving average) of Ganga Forging GANGAFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.621.65
12 day SMA1.671.691.71
20 day SMA1.851.91.94
35 day SMA2.092.132.15
50 day SMA2.22.212.23
100 day SMA2.432.442.45
150 day SMA2.692.72.72
200 day SMA2.862.872.88

Fundamentals, profit and EPS of Ganga Forging GANGAFORGE

EPS is 0.05 and PE is: 31.6

Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)

Debt: 16.58 in crores

Market capitalization: 58.91

EPS is 0.06 and PE is: 26.33

Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)

Debt: 9.17 in crores

Market capitalization: 72.79

Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top