ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong intraday Stock price targets for GangaForging are 2.51 and 2.52

Intraday Target 12.5
Intraday Target 22.51
Intraday Target 32.5133333333333
Intraday Target 42.52
Intraday Target 52.52

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Thu 13 August 2026 2.51 (4.58%) 2.51 2.51 - 2.52 4.2744 times
Wed 12 August 2026 2.40 (4.35%) 2.40 2.40 - 2.41 2.7027 times
Tue 11 August 2026 2.30 (7.98%) 2.30 2.30 - 2.31 2.2277 times
Wed 08 July 2026 2.13 (-8.97%) 2.30 2.10 - 2.34 0.1705 times
Tue 07 July 2026 2.34 (-7.51%) 2.48 2.28 - 2.50 0.2002 times
Mon 06 July 2026 2.53 (2.85%) 2.45 2.45 - 2.65 0.1292 times
Fri 03 July 2026 2.46 (4.24%) 2.48 2.37 - 2.60 0.1157 times
Thu 02 July 2026 2.36 (-4.84%) 2.33 2.32 - 2.36 0.0561 times
Wed 01 July 2026 2.48 (1.22%) 2.49 2.40 - 2.68 0.102 times
Tue 30 June 2026 2.45 (2.08%) 2.41 2.40 - 2.49 0.0216 times
Mon 29 June 2026 2.40 (0%) 2.36 2.36 - 2.51 0.024 times

Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.41 and 2.63

Weekly Target 12.22
Weekly Target 22.37
Weekly Target 32.4433333333333
Weekly Target 42.59
Weekly Target 52.66

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Thu 13 August 2026 2.51 (17.84%) 2.30 2.30 - 2.52 7.5236 times
Wed 08 July 2026 2.13 (-13.41%) 2.45 2.10 - 2.65 0.4086 times
Fri 03 July 2026 2.46 (2.5%) 2.36 2.32 - 2.68 0.261 times
Thu 25 June 2026 2.40 (-4.38%) 2.53 2.36 - 2.74 0.3865 times
Fri 19 June 2026 2.51 (-0.79%) 2.60 2.47 - 2.71 0.2073 times
Fri 12 June 2026 2.53 (8.58%) 2.32 2.10 - 2.79 0.2625 times
Fri 05 June 2026 2.33 (-1.27%) 2.40 2.03 - 2.40 0.0925 times
Fri 29 May 2026 2.36 (-2.48%) 2.41 2.30 - 2.48 0.1568 times
Fri 22 May 2026 2.42 (3.42%) 2.34 2.32 - 2.52 0.2196 times
Fri 15 May 2026 2.34 (-10.34%) 2.61 2.30 - 2.69 0.4815 times
Fri 08 May 2026 2.61 (-10%) 2.90 2.58 - 2.95 0.2503 times

weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.41 and 2.63

Monthly Target 12.22
Monthly Target 22.37
Monthly Target 32.4433333333333
Monthly Target 42.59
Monthly Target 52.66

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Thu 13 August 2026 2.51 (17.84%) 2.30 2.30 - 2.52 3.7995 times
Wed 08 July 2026 2.13 (-13.06%) 2.49 2.10 - 2.68 0.3193 times
Tue 30 June 2026 2.45 (3.81%) 2.40 2.03 - 2.79 0.498 times
Fri 29 May 2026 2.36 (-18.62%) 2.90 2.30 - 2.95 0.5597 times
Thu 30 April 2026 2.90 (21.85%) 2.45 2.43 - 3.10 0.2611 times
Mon 30 March 2026 2.38 (-20.93%) 2.95 2.25 - 3.09 0.2511 times
Fri 27 February 2026 3.01 (-10.15%) 3.42 2.88 - 3.78 0.6797 times
Fri 30 January 2026 3.35 (-6.94%) 3.65 3.06 - 3.86 1.0015 times
Wed 31 December 2025 3.60 (10.43%) 3.24 2.70 - 4.10 1.992 times
Fri 28 November 2025 3.26 (-8.17%) 3.59 3.01 - 3.66 0.6381 times
Fri 31 October 2025 3.55 (-0.56%) 3.53 3.35 - 4.15 0.5372 times

monthly chart GangaForging

Yearly price and charts GangaForging

Strong yearly Stock price targets for GangaForging GANGAFORGE are 1.36 and 3.19

Yearly Target 10.97
Yearly Target 21.74
Yearly Target 32.8
Yearly Target 43.57
Yearly Target 54.63

Yearly price and volumes Ganga Forging

Date Closing Open Range Volume
Thu 13 August 2026 2.51 (-30.28%) 3.65 2.03 - 3.86 1.338 times
Wed 31 December 2025 3.60 (-45.62%) 6.42 2.70 - 7.80 1.8168 times
Tue 31 December 2024 6.62 (-6.76%) 7.09 6.15 - 9.73 0.4752 times
Thu 08 June 2023 7.10 (47.92%) 4.75 3.00 - 7.30 0.4962 times
Fri 30 December 2022 4.80 (-77.09%) 20.95 3.90 - 25.00 1.8821 times
Fri 31 December 2021 20.95 (0%) 99.90 13.65 - 147.25 0.9915 times
Fri 19 October 2018 20.95 (0%) 19.00 19.00 - 20.95 0.0002 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GangaForging

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.39

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE looks bullish. It has broken an important Moving average of 2.42 with high volumes

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GangaForging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GangaForging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangaForging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GangaForging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangaForging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and GangaForging GANGAFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.

GangaForging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE

DMA (daily moving average) of Ganga Forging GANGAFORGE

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.4
20 day DMA 2.46
35 day DMA 2.42
50 day DMA 2.46
100 day DMA 2.66
150 day DMA 2.88
200 day DMA 3.05

EMA (exponential moving average) of Ganga Forging GANGAFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.352.32
12 day EMA2.42.382.38
20 day EMA2.432.422.42
35 day EMA2.472.472.47
50 day EMA2.492.492.49

SMA (simple moving average) of Ganga Forging GANGAFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.35
12 day SMA2.42.392.4
20 day SMA2.462.462.46
35 day SMA2.422.422.42
50 day SMA2.462.472.48
100 day SMA2.662.672.68
150 day SMA2.882.892.9
200 day SMA3.053.053.06

Fundamentals, profit and EPS of Ganga Forging GANGAFORGE

EPS is 0.05 and PE is: 50.2

Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)

Debt: 16.58 in crores

Market capitalization: 58.91

EPS is 0.06 and PE is: 41.83

Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)

Debt: 9.17 in crores

Market capitalization: 72.79

Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top