Munafa Stock Market Course + Intraday & FNO calls 
GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGAFORGE
- Forcast & Targets GANGAFORGE
- GANGAFORGE Experts view
- Tomorrow's Movement GANGAFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGAFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangaForging
Strong intraday Stock price targets for GangaForging are 2.5 and 2.59
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.47 |
| Intraday Target 3 | 2.5266666666667 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.62 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2.51 (-2.33%) | 2.49 | 2.49 - 2.58 | 0.269 times | Thu 18 June 2026 | 2.57 (1.18%) | 2.54 | 2.48 - 2.58 | 0.6332 times | Wed 17 June 2026 | 2.54 (0.4%) | 2.59 | 2.49 - 2.65 | 1.316 times | Tue 16 June 2026 | 2.53 (-1.56%) | 2.65 | 2.50 - 2.69 | 1.0094 times | Mon 15 June 2026 | 2.57 (1.58%) | 2.60 | 2.47 - 2.71 | 1.185 times | Fri 12 June 2026 | 2.53 (4.12%) | 2.43 | 2.37 - 2.79 | 2.2271 times | Thu 11 June 2026 | 2.43 (0.41%) | 2.42 | 2.20 - 2.47 | 1.1381 times | Wed 10 June 2026 | 2.42 (4.76%) | 2.33 | 2.10 - 2.45 | 1.7327 times | Tue 09 June 2026 | 2.31 (1.32%) | 2.31 | 2.28 - 2.34 | 0.2723 times | Mon 08 June 2026 | 2.28 (-2.15%) | 2.32 | 2.28 - 2.33 | 0.2173 times | Fri 05 June 2026 | 2.33 (2.19%) | 2.28 | 2.28 - 2.35 | 0.4215 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.37 and 2.61
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.5633333333333 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2.51 (-0.79%) | 2.60 | 2.47 - 2.71 | 1.0298 times | Fri 12 June 2026 | 2.53 (8.58%) | 2.32 | 2.10 - 2.79 | 1.304 times | Fri 05 June 2026 | 2.33 (-1.27%) | 2.40 | 2.03 - 2.40 | 0.4597 times | Fri 29 May 2026 | 2.36 (-2.48%) | 2.41 | 2.30 - 2.48 | 0.7791 times | Fri 22 May 2026 | 2.42 (3.42%) | 2.34 | 2.32 - 2.52 | 1.0911 times | Fri 15 May 2026 | 2.34 (-10.34%) | 2.61 | 2.30 - 2.69 | 2.3919 times | Fri 08 May 2026 | 2.61 (-10%) | 2.90 | 2.58 - 2.95 | 1.2433 times | Thu 30 April 2026 | 2.90 (0.69%) | 2.95 | 2.70 - 2.97 | 0.2387 times | Fri 24 April 2026 | 2.88 (-4%) | 2.99 | 2.65 - 3.10 | 0.5071 times | Fri 17 April 2026 | 3.00 (10.7%) | 2.59 | 2.59 - 3.05 | 0.9553 times | Fri 10 April 2026 | 2.71 (1.88%) | 2.66 | 2.57 - 2.88 | 0.6498 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.27 and 3.03
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.4433333333333 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2.51 (6.36%) | 2.40 | 2.03 - 2.79 | 0.4288 times | Fri 29 May 2026 | 2.36 (-18.62%) | 2.90 | 2.30 - 2.95 | 0.845 times | Thu 30 April 2026 | 2.90 (21.85%) | 2.45 | 2.43 - 3.10 | 0.3942 times | Mon 30 March 2026 | 2.38 (-20.93%) | 2.95 | 2.25 - 3.09 | 0.3792 times | Fri 27 February 2026 | 3.01 (-10.15%) | 3.42 | 2.88 - 3.78 | 1.0263 times | Fri 30 January 2026 | 3.35 (-6.94%) | 3.65 | 3.06 - 3.86 | 1.5121 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 3.0077 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.9635 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.811 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.6322 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.4379 times |
Yearly price and charts GangaForging
Strong yearly Stock price targets for GangaForging GANGAFORGE are 1.36 and 3.19
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 2.8 |
| Yearly Target 4 | 3.57 |
| Yearly Target 5 | 4.63 |
Yearly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2.51 (-30.28%) | 3.65 | 2.03 - 3.86 | 0.6212 times | Wed 31 December 2025 | 3.60 (-45.62%) | 6.42 | 2.70 - 7.80 | 2.0469 times | Tue 31 December 2024 | 6.62 (-6.76%) | 7.09 | 6.15 - 9.73 | 0.5353 times | Thu 08 June 2023 | 7.10 (47.92%) | 4.75 | 3.00 - 7.30 | 0.559 times | Fri 30 December 2022 | 4.80 (-77.09%) | 20.95 | 3.90 - 25.00 | 2.1204 times | Fri 31 December 2021 | 20.95 (0%) | 99.90 | 13.65 - 147.25 | 1.1171 times | Fri 19 October 2018 | 20.95 (0%) | 19.00 | 19.00 - 20.95 | 0.0002 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GangaForging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangaForging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GangaForging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangaForging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and GangaForging GANGAFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.41 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.59 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.53 | 2.51 |
| 12 day EMA | 2.48 | 2.48 | 2.46 |
| 20 day EMA | 2.46 | 2.46 | 2.45 |
| 35 day EMA | 2.51 | 2.51 | 2.51 |
| 50 day EMA | 2.59 | 2.59 | 2.59 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.55 | 2.52 |
| 12 day SMA | 2.44 | 2.43 | 2.41 |
| 20 day SMA | 2.41 | 2.41 | 2.4 |
| 35 day SMA | 2.48 | 2.49 | 2.5 |
| 50 day SMA | 2.59 | 2.59 | 2.59 |
| 100 day SMA | 2.8 | 2.8 | 2.81 |
| 150 day SMA | 2.97 | 2.98 | 2.98 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Fundamentals, profit and EPS of Ganga Forging GANGAFORGE
EPS is 0.05 and PE is: 50.2
Last quarter profit: (March 2025 quarter) -0.15 crores (-1650.00%)
Debt: 16.58 in crores
Market capitalization: 58.91
EPS is 0.06 and PE is: 41.83
Last quarter profit: (December 2024 quarter) 0.27 crores (17.39%)
Debt: 9.17 in crores
Market capitalization: 72.79
Videos related to: GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
