Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GANGAFORGE Historical charts - Ganga Forging Limited
Historical charts for Stock GANGAFORGE - Share Ganga Forging Limited trades in NSE
Recent prices of GANGAFORGE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 2.98 | 2.81 to 3.00 | 5.67% | 0.18 times |
| 04 Thu Dec 2025 | 2.82 | 2.70 to 2.93 | -1.05% | 0.74 times |
| 03 Wed Dec 2025 | 2.85 | 2.78 to 3.21 | -7.77% | 7.69 times |
| 02 Tue Dec 2025 | 3.09 | 3.06 to 3.31 | -5.79% | 1.02 times |
| 01 Mon Dec 2025 | 3.28 | 3.23 to 3.30 | 0.61% | 0.06 times |
| 28 Fri Nov 2025 | 3.26 | 3.23 to 3.30 | 0% | 0.05 times |
| 27 Thu Nov 2025 | 3.26 | 3.21 to 3.38 | -1.21% | 0.03 times |
| 26 Wed Nov 2025 | 3.30 | 3.20 to 3.39 | 3.45% | 0.11 times |
| 25 Tue Nov 2025 | 3.19 | 3.01 to 3.30 | -0.31% | 0.09 times |
| 24 Mon Nov 2025 | 3.20 | 3.17 to 3.30 | 0% | 0.13 times |
| 21 Fri Nov 2025 | 3.20 | 3.16 to 3.30 | -0.62% | 0.08 times |
| 20 Thu Nov 2025 | 3.22 | 3.19 to 3.24 | 0% | 0.08 times |
Technical analysis forecast for GANGAFORGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANGAFORGE GANGAFORGE at this time. Stock is falling and might fall more.
It appears as if GANGAFORGE GANGAFORGE gave a large move recently.
Stock of GANGAFORGE (GANGAFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GANGAFORGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GANGAFORGE stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.9 as target. However if you take a buy trade in GANGAFORGE, then use 3.1 as stoploss and 3.22 as target.
Tomorrow's movement Prediction of GANGAFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GANGAFORGE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of GANGAFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.14
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GANGAFORGE Historical charts - Share Ganga Forging Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
