NSE Foseco India Limited FOSECOIND PriceVolume indicator, Foseco India Limited FOSECOIND indicators PriceVolume technical analysis, Foseco India Limited FOSECOIND indicators PriceVolume free charts, Foseco India Limited FOSECOIND indicators PriceVolume historical values NSE

Stock FOSECOIND - Share Foseco India Limited trades in NSE under Commodity Chemicals

Daily Support: 4947.6
Daily Resistance: 5056
5 Day DMA Moving Average is 5017.9
20 Day DMA Moving Average is 5001.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.66%	5050.00	5013.60	5098.40	4990.00	0.83 times
Fri 29 May 2026	-0.76%	5031.00	4980.70	5069.80	4935.00	0.67 times
Wed 27 May 2026	-0.44%	5061.30	5019.00	5144.00	5010.00	1.35 times
Tue 26 May 2026	0.12%	5071.00	5041.10	5162.90	5025.00	0.79 times
Mon 25 May 2026	-0.74%	5100.00	5035.10	5175.60	5017.00	1.03 times
Fri 22 May 2026	-2.23%	5152.60	5072.70	5225.80	5036.70	1.25 times
Thu 21 May 2026	-1.72%	5300.00	5188.60	5300.00	5120.00	2.16 times
Wed 20 May 2026	8.11%	4895.10	5279.30	5349.00	4832.00	6.28 times
Tue 19 May 2026	-0.85%	4939.60	4883.10	4979.30	4826.60	4.23 times
Mon 18 May 2026	-2.85%	4951.10	4925.00	5098.30	4884.20	1.71 times

Volume is calculated using 10 day average volume

NSE Foseco India Limited FOSECOIND PriceVolume indicator, Foseco India Limited FOSECOIND indicators PriceVolume technical analysis, Foseco India Limited FOSECOIND indicators PriceVolume free charts, Foseco India Limited FOSECOIND indicators PriceVolume historical values NSE

Below are charts of NSE Foseco India Limited FOSECOIND PriceVolume indicator, Foseco India Limited FOSECOIND indicators PriceVolume technical analysis, Foseco India Limited FOSECOIND indicators PriceVolume free charts, Foseco India Limited FOSECOIND indicators PriceVolume historical values NSE

Foseco India Limited FOSECOIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Foseco India Limited FOSECOIND is: 2522.9 M

Current day volume is 0.597 times compared to averaged volume Foseco India Limited has

Historical price to volume measure of Foseco India Limited is:

Price	Percent Change	Percent change within day	Volume change
5013.60	0.66%	-0.72%	0.597 times
4980.70	-0.76%	-1%	0.484 times
5019.00	-0.44%	-0.84%	0.968 times
5041.10	0.12%	-0.59%	0.568 times
5035.10	-0.74%	-1.27%	0.738 times
5072.70	-2.23%	-1.55%	0.897 times
5188.60	-1.72%	-2.1%	1.554 times
5279.30	8.11%	7.85%	4.509 times
4883.10	-0.85%	-1.14%	3.033 times
4925.00	-2.85%	-0.53%	1.23 times

Price to volume Charts of Foseco India Limited FOSECOIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day