NSE Foseco India Limited FOSECOIND PriceVolume indicator, Foseco India Limited FOSECOIND indicators PriceVolume technical analysis, Foseco India Limited FOSECOIND indicators PriceVolume free charts, Foseco India Limited FOSECOIND indicators PriceVolume historical values NSE

Stock FOSECOIND - Share Foseco India Limited trades in NSE under Commodity Chemicals

Daily Support: 5039.35
Daily Resistance: 5311.45
5 Day DMA Moving Average is 5235.34
20 Day DMA Moving Average is 4987.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-1.15%	5282.00	5197.90	5425.00	5152.90	2.12 times
Fri 19 Jun 2026	1.28%	5191.90	5258.50	5299.90	5150.20	1.4 times
Thu 18 Jun 2026	-1.84%	5420.00	5191.90	5420.00	5175.00	3.13 times
Wed 17 Jun 2026	0.95%	5272.10	5289.00	5320.10	5163.10	2.92 times
Tue 16 Jun 2026	3.15%	5147.90	5239.40	5275.00	5020.10	3.41 times
Mon 15 Jun 2026	2.96%	5000.80	5079.60	5155.00	4875.60	4 times
Fri 12 Jun 2026	6.18%	4705.00	4933.80	5070.00	4705.00	7.9 times
Thu 11 Jun 2026	-1.13%	4650.00	4646.60	4686.90	4612.50	1.12 times
Wed 10 Jun 2026	-0.61%	4738.30	4699.80	4782.80	4646.10	2.19 times
Tue 09 Jun 2026	0.01%	4738.40	4728.50	4804.50	4710.50	1.64 times

Volume is calculated using 10 day average volume

NSE Foseco India Limited FOSECOIND PriceVolume indicator, Foseco India Limited FOSECOIND indicators PriceVolume technical analysis, Foseco India Limited FOSECOIND indicators PriceVolume free charts, Foseco India Limited FOSECOIND indicators PriceVolume historical values NSE

Below are charts of NSE Foseco India Limited FOSECOIND PriceVolume indicator, Foseco India Limited FOSECOIND indicators PriceVolume technical analysis, Foseco India Limited FOSECOIND indicators PriceVolume free charts, Foseco India Limited FOSECOIND indicators PriceVolume historical values NSE

Foseco India Limited FOSECOIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Foseco India Limited FOSECOIND is: 16652.5 M

Current day volume is 0.218 times compared to averaged volume Foseco India Limited has

Historical price to volume measure of Foseco India Limited is:

Price	Percent Change	Percent change within day	Volume change
5197.90	-1.15%	-1.59%	0.218 times
5258.50	1.28%	1.28%	0.145 times
5191.90	-1.84%	-4.21%	0.323 times
5289.00	0.95%	0.32%	0.301 times
5239.40	3.15%	1.78%	0.351 times
5079.60	2.96%	1.58%	0.412 times
4933.80	6.18%	4.86%	0.814 times
4646.60	-1.13%	-0.07%	0.115 times
4699.80	-0.61%	-0.81%	0.226 times
4728.50	0.01%	-0.21%	0.169 times

Price to volume Charts of Foseco India Limited FOSECOIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day