NSE Foseco India Limited FOSECOIND PriceVolume indicator, Foseco India Limited FOSECOIND indicators PriceVolume technical analysis, Foseco India Limited FOSECOIND indicators PriceVolume free charts, Foseco India Limited FOSECOIND indicators PriceVolume historical values NSE

Stock FOSECOIND - Share Foseco India Limited trades in NSE under Commodity Chemicals

Daily Support: 4574.6
Daily Resistance: 4675
5 Day DMA Moving Average is 4749.86
20 Day DMA Moving Average is 4896.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.52%	4662.00	4639.60	4710.40	4610.00	0.15 times
Tue 13 Jan 2026	-0.94%	4706.00	4711.40	4754.50	4685.00	0.1 times
Mon 12 Jan 2026	-0.33%	4721.00	4756.00	4800.10	4611.10	0.26 times
Fri 09 Jan 2026	-2.03%	4870.70	4771.60	4896.50	4758.10	0.19 times
Thu 08 Jan 2026	-0.19%	4928.50	4870.70	4932.30	4850.00	0.19 times
Wed 07 Jan 2026	-0.25%	4862.00	4879.80	4909.00	4830.10	0.14 times
Tue 06 Jan 2026	0.04%	4852.00	4891.90	4961.00	4852.00	0.23 times
Mon 05 Jan 2026	-0.77%	4856.00	4889.70	4934.90	4851.00	0.24 times
Fri 02 Jan 2026	0.61%	4900.20	4927.70	4965.60	4880.20	0.15 times
Thu 01 Jan 2026	-1.45%	5015.00	4897.90	5060.00	4877.00	0.18 times

Volume is calculated using 10 day average volume

NSE Foseco India Limited FOSECOIND PriceVolume indicator, Foseco India Limited FOSECOIND indicators PriceVolume technical analysis, Foseco India Limited FOSECOIND indicators PriceVolume free charts, Foseco India Limited FOSECOIND indicators PriceVolume historical values NSE

Below are charts of NSE Foseco India Limited FOSECOIND PriceVolume indicator, Foseco India Limited FOSECOIND indicators PriceVolume technical analysis, Foseco India Limited FOSECOIND indicators PriceVolume free charts, Foseco India Limited FOSECOIND indicators PriceVolume historical values NSE

Foseco India Limited FOSECOIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Foseco India Limited FOSECOIND is: 1395.8 M

Current day volume is 0.635 times compared to averaged volume Foseco India Limited has

Historical price to volume measure of Foseco India Limited is:

Price	Percent Change	Percent change within day	Volume change
4639.60	-1.52%	-0.48%	0.635 times
4711.40	-0.94%	0.11%	0.412 times
4756.00	-0.33%	0.74%	1.108 times
4771.60	-2.03%	-2.03%	0.821 times
4870.70	-0.19%	-1.17%	0.821 times
4879.80	-0.25%	0.37%	0.587 times
4891.90	0.04%	0.82%	0.985 times
4889.70	-0.77%	0.69%	1.04 times
4927.70	0.61%	0.56%	0.623 times
4897.90	-1.45%	-2.33%	0.768 times

Price to volume Charts of Foseco India Limited FOSECOIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day