Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 6179.25 and 6504.75
| Intraday Target 1 | 6111.5 |
| Intraday Target 2 | 6247 |
| Intraday Target 3 | 6437 |
| Intraday Target 4 | 6572.5 |
| Intraday Target 5 | 6762.5 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6382.50 (-1.24%) | 6431.00 | 6301.50 - 6627.00 | 0.7936 times | Wed 30 September 2026 | 6462.50 (2.01%) | 6359.50 | 6339.50 - 6640.00 | 1.2241 times | Tue 29 September 2026 | 6335.00 (0.59%) | 6298.00 | 6210.50 - 6400.00 | 0.5375 times | Mon 28 September 2026 | 6298.00 (-2.63%) | 6488.00 | 6257.00 - 6502.50 | 0.8052 times | Fri 25 September 2026 | 6468.00 (-0.14%) | 6451.50 | 6431.50 - 6535.00 | 1.0514 times | Thu 24 September 2026 | 6477.00 (-1.19%) | 6555.00 | 6440.00 - 6648.00 | 0.4899 times | Wed 23 September 2026 | 6555.00 (-0.11%) | 6630.00 | 6531.50 - 6704.50 | 0.6022 times | Tue 22 September 2026 | 6562.00 (-1.22%) | 6649.00 | 6500.00 - 6779.50 | 1.0747 times | Mon 21 September 2026 | 6643.00 (-0.52%) | 6748.00 | 6544.50 - 6799.50 | 1.0076 times | Fri 18 September 2026 | 6677.50 (-1.3%) | 6787.50 | 6622.50 - 6974.50 | 2.4137 times | Thu 17 September 2026 | 6765.50 (-1.18%) | 6968.00 | 6676.50 - 7389.50 | 15.776 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 6081.75 and 6511.25
| Weekly Target 1 | 5981.5 |
| Weekly Target 2 | 6182 |
| Weekly Target 3 | 6411 |
| Weekly Target 4 | 6611.5 |
| Weekly Target 5 | 6840.5 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6382.50 (-1.32%) | 6488.00 | 6210.50 - 6640.00 | 0.5504 times | Fri 25 September 2026 | 6468.00 (-3.14%) | 6748.00 | 6431.50 - 6799.50 | 0.6922 times | Fri 18 September 2026 | 6677.50 (7.8%) | 6277.50 | 6100.00 - 7389.50 | 4.6635 times | Fri 11 September 2026 | 6194.50 (-1.09%) | 6263.00 | 6015.50 - 6354.50 | 0.3611 times | Fri 04 September 2026 | 6263.00 (-1.56%) | 6413.00 | 6150.00 - 6557.50 | 0.8008 times | Fri 28 August 2026 | 6362.00 (19%) | 5315.00 | 5257.00 - 6580.00 | 1.7206 times | Fri 21 August 2026 | 5346.00 (-5.46%) | 5660.00 | 5300.00 - 5800.00 | 0.2383 times | Fri 14 August 2026 | 5655.00 (2.81%) | 5585.00 | 5313.00 - 5900.00 | 0.5662 times | Fri 07 August 2026 | 5500.50 (7.15%) | 5180.00 | 5082.00 - 5573.50 | 0.3126 times | Fri 31 July 2026 | 5133.50 (1.69%) | 5079.00 | 4952.00 - 5329.50 | 0.0943 times | Fri 24 July 2026 | 5048.00 (-0.2%) | 5094.00 | 4962.50 - 5249.50 | 0.0598 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 6179.25 and 6504.75
| Monthly Target 1 | 6111.5 |
| Monthly Target 2 | 6247 |
| Monthly Target 3 | 6437 |
| Monthly Target 4 | 6572.5 |
| Monthly Target 5 | 6762.5 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6382.50 (-1.24%) | 6431.00 | 6301.50 - 6627.00 | 0.0822 times | Wed 30 September 2026 | 6462.50 (0.47%) | 6410.00 | 6015.50 - 7389.50 | 4.189 times | Mon 31 August 2026 | 6432.00 (25.29%) | 5180.00 | 5082.00 - 6580.00 | 1.9951 times | Fri 31 July 2026 | 5133.50 (-3.71%) | 5360.00 | 4952.00 - 5360.00 | 0.2224 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 0.4745 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 1.3777 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.3905 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.4485 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.6946 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1255 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2111 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 5341.25 and 8430.75
| Yearly Target 1 | 2934.5 |
| Yearly Target 2 | 4658.5 |
| Yearly Target 3 | 6024 |
| Yearly Target 4 | 7748 |
| Yearly Target 5 | 9113.5 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6382.50 (28.42%) | 5015.00 | 4300.00 - 7389.50 | 1.7679 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.6453 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.003 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 1.8656 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.0887 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.0243 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.5157 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.3537 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.3546 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.3812 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1625 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6420.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6402 and price is deviating by 219 points
Upper Bollinger band is at 6838 and lower is at 5965, while middle bands are at 6183 and 6620
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FosecoIndia in short term but the sell signal is initial and weak.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6523.69 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 6389.2 |
| 12 day DMA | 6539.38 |
| 20 day DMA | 6401.2 |
| 35 day DMA | 6146.71 |
| 50 day DMA | 5872.79 |
| 100 day DMA | 5478.55 |
| 150 day DMA | 5270.99 |
| 200 day DMA | 5144.32 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6411.68 | 6426.27 | 6408.16 |
| 12 day EMA | 6420.03 | 6426.85 | 6420.37 |
| 20 day EMA | 6344.51 | 6340.51 | 6327.67 |
| 35 day EMA | 6117.9 | 6102.32 | 6081.11 |
| 50 day EMA | 5862.22 | 5840.99 | 5815.63 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6389.2 | 6408.1 | 6426.6 |
| 12 day SMA | 6539.38 | 6526.13 | 6503.79 |
| 20 day SMA | 6401.2 | 6391.23 | 6383.53 |
| 35 day SMA | 6146.71 | 6122.37 | 6094.89 |
| 50 day SMA | 5872.79 | 5847.2 | 5821.56 |
| 100 day SMA | 5478.55 | 5465.12 | 5451.02 |
| 150 day SMA | 5270.99 | 5259.93 | 5247.52 |
| 200 day SMA | 5144.32 | 5137.81 | 5131.1 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 95.91 and PE is: 66.55
Last quarter profit: (March 2026 quarter) 33.49 crores (48.50%)
Debt: 2.78 in crores
Market capitalization: 3912.89
EPS is 95.91 and PE is: 66.55
Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)
Debt: 2.78 in crores
Market capitalization: 3668.01
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
