Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 6127 and 6391
| Intraday Target 1 | 5928.67 |
| Intraday Target 2 | 6061.33 |
| Intraday Target 3 | 6192.6666666667 |
| Intraday Target 4 | 6325.33 |
| Intraday Target 5 | 6456.67 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 6194.00 (1.88%) | 6060.00 | 6060.00 - 6324.00 | 0.4846 times | Wed 09 September 2026 | 6080.00 (-0.25%) | 6100.00 | 6030.00 - 6166.50 | 0.2482 times | Tue 08 September 2026 | 6095.50 (-0.54%) | 6128.50 | 6015.50 - 6198.50 | 0.4058 times | Mon 07 September 2026 | 6128.50 (-2.15%) | 6263.00 | 6110.00 - 6354.50 | 0.3867 times | Fri 04 September 2026 | 6263.00 (-1.72%) | 6372.50 | 6216.50 - 6404.00 | 0.3808 times | Thu 03 September 2026 | 6372.50 (3.06%) | 6232.50 | 6183.50 - 6408.00 | 0.6621 times | Wed 02 September 2026 | 6183.00 (-1.99%) | 6300.00 | 6150.00 - 6369.50 | 0.5914 times | Tue 01 September 2026 | 6308.50 (-1.92%) | 6410.00 | 6190.00 - 6490.00 | 0.9973 times | Mon 31 August 2026 | 6432.00 (1.1%) | 6413.00 | 6250.00 - 6557.50 | 1.7172 times | Fri 28 August 2026 | 6362.00 (4.12%) | 6162.50 | 6066.00 - 6580.00 | 4.1259 times | Thu 27 August 2026 | 6110.50 (0.54%) | 5982.00 | 5931.50 - 6190.00 | 2.4118 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5935.25 and 6274.25
| Weekly Target 1 | 5849 |
| Weekly Target 2 | 6021.5 |
| Weekly Target 3 | 6188 |
| Weekly Target 4 | 6360.5 |
| Weekly Target 5 | 6527 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 6194.00 (-1.1%) | 6263.00 | 6015.50 - 6354.50 | 0.6685 times | Fri 04 September 2026 | 6263.00 (-1.56%) | 6413.00 | 6150.00 - 6557.50 | 1.9059 times | Fri 28 August 2026 | 6362.00 (19%) | 5315.00 | 5257.00 - 6580.00 | 4.095 times | Fri 21 August 2026 | 5346.00 (-5.46%) | 5660.00 | 5300.00 - 5800.00 | 0.5671 times | Fri 14 August 2026 | 5655.00 (2.81%) | 5585.00 | 5313.00 - 5900.00 | 1.3475 times | Fri 07 August 2026 | 5500.50 (7.15%) | 5180.00 | 5082.00 - 5573.50 | 0.7439 times | Fri 31 July 2026 | 5133.50 (1.69%) | 5079.00 | 4952.00 - 5329.50 | 0.2244 times | Fri 24 July 2026 | 5048.00 (-0.2%) | 5094.00 | 4962.50 - 5249.50 | 0.1424 times | Fri 17 July 2026 | 5058.00 (-3.3%) | 5220.00 | 5050.00 - 5241.00 | 0.1008 times | Fri 10 July 2026 | 5230.50 (0.4%) | 5219.00 | 5056.00 - 5300.00 | 0.2045 times | Fri 03 July 2026 | 5209.50 (0.35%) | 5136.70 | 5136.70 - 5399.00 | 0.48 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 5867.5 and 6342
| Monthly Target 1 | 5758.67 |
| Monthly Target 2 | 5976.33 |
| Monthly Target 3 | 6233.1666666667 |
| Monthly Target 4 | 6450.83 |
| Monthly Target 5 | 6707.67 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 6194.00 (-3.7%) | 6410.00 | 6015.50 - 6490.00 | 0.7538 times | Mon 31 August 2026 | 6432.00 (25.29%) | 5180.00 | 5082.00 - 6580.00 | 3.1057 times | Fri 31 July 2026 | 5133.50 (-3.71%) | 5360.00 | 4952.00 - 5360.00 | 0.3461 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 0.7386 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 2.1446 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.6079 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.6982 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 1.0812 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1953 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.3286 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.2659 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 5247 and 7527
| Yearly Target 1 | 3411.33 |
| Yearly Target 2 | 4802.67 |
| Yearly Target 3 | 5691.3333333333 |
| Yearly Target 4 | 7082.67 |
| Yearly Target 5 | 7971.33 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 6194.00 (24.63%) | 5015.00 | 4300.00 - 6580.00 | 1.1772 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.7634 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.0749 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 1.9994 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.1668 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.0977 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.5527 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.3791 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.38 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4086 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1742 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6096.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5936 and price is deviating by 365 points
Upper Bollinger band is at 6665 and lower is at 5206, while middle bands are at 5571 and 6301
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term but the sell signal is initial and weak.
FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6320.04 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 6152.2 |
| 12 day DMA | 6217.25 |
| 20 day DMA | 5935.35 |
| 35 day DMA | 5649.06 |
| 50 day DMA | 5494.72 |
| 100 day DMA | 5240.57 |
| 150 day DMA | 5104.08 |
| 200 day DMA | 5050.03 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6160.09 | 6143.14 | 6174.7 |
| 12 day EMA | 6096.31 | 6078.55 | 6078.29 |
| 20 day EMA | 5967.57 | 5943.75 | 5929.41 |
| 35 day EMA | 5762.38 | 5736.97 | 5716.77 |
| 50 day EMA | 5542.35 | 5515.76 | 5492.74 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6152.2 | 6187.9 | 6208.5 |
| 12 day SMA | 6217.25 | 6169.04 | 6108.88 |
| 20 day SMA | 5935.35 | 5902.53 | 5875.05 |
| 35 day SMA | 5649.06 | 5615.86 | 5587.94 |
| 50 day SMA | 5494.72 | 5475.74 | 5460.5 |
| 100 day SMA | 5240.57 | 5225 | 5211.11 |
| 150 day SMA | 5104.08 | 5091.77 | 5080.48 |
| 200 day SMA | 5050.03 | 5045.59 | 5041.8 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 95.91 and PE is: 64.58
Last quarter profit: (March 2026 quarter) 33.49 crores (48.50%)
Debt: 2.78 in crores
Market capitalization: 3912.89
EPS is 95.91 and PE is: 64.58
Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)
Debt: 2.78 in crores
Market capitalization: 3668.01
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
