ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets FosecoIndia

Strong intraday Stock price targets for FosecoIndia are 4819.4 and 5184.4

Intraday Target 14537.93
Intraday Target 24735.87
Intraday Target 34902.9333333333
Intraday Target 45100.87
Intraday Target 55267.93

Daily price and volume Foseco India

Date Closing Open Range Volume
Fri 12 June 2026 4933.80 (6.18%) 4705.00 4705.00 - 5070.00 4.17 times
Thu 11 June 2026 4646.60 (-1.13%) 4650.00 4612.50 - 4686.90 0.5885 times
Wed 10 June 2026 4699.80 (-0.61%) 4738.30 4646.10 - 4782.80 1.157 times
Tue 09 June 2026 4728.50 (0.01%) 4738.40 4710.50 - 4804.50 0.8646 times
Mon 08 June 2026 4728.00 (-2.03%) 4826.00 4712.50 - 4826.00 0.5042 times
Fri 05 June 2026 4826.00 (-0.76%) 4896.90 4814.20 - 4920.00 0.5331 times
Thu 04 June 2026 4862.80 (-1.62%) 4918.30 4838.60 - 4952.60 0.5765 times
Wed 03 June 2026 4943.10 (-1.66%) 5026.40 4912.50 - 5085.00 0.6472 times
Tue 02 June 2026 5026.40 (0.26%) 5017.40 4986.00 - 5065.00 0.4956 times
Mon 01 June 2026 5013.60 (0.66%) 5050.00 4990.00 - 5098.40 0.4633 times
Fri 29 May 2026 4980.70 (-0.76%) 5031.00 4935.00 - 5069.80 0.3751 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4773.15 and 5230.65

Weekly Target 14414.6
Weekly Target 24674.2
Weekly Target 34872.1
Weekly Target 45131.7
Weekly Target 55329.6

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Fri 12 June 2026 4933.80 (2.23%) 4826.00 4612.50 - 5070.00 0.6949 times
Fri 05 June 2026 4826.00 (-3.11%) 5050.00 4814.20 - 5098.40 0.2591 times
Fri 29 May 2026 4980.70 (-1.81%) 5100.00 4935.00 - 5175.60 0.2041 times
Fri 22 May 2026 5072.70 (0.06%) 4951.10 4826.60 - 5349.00 0.8305 times
Fri 15 May 2026 5069.50 (0.35%) 5001.00 4745.00 - 5595.00 5.8187 times
Fri 08 May 2026 5051.60 (7.05%) 4657.00 4657.00 - 5094.90 0.3779 times
Thu 30 April 2026 4719.10 (0.19%) 4662.00 4646.80 - 4868.80 0.3125 times
Fri 24 April 2026 4710.30 (0.41%) 4697.10 4492.00 - 4750.00 0.5575 times
Fri 17 April 2026 4691.30 (2.01%) 4525.00 4470.00 - 4724.50 0.4963 times
Fri 10 April 2026 4598.80 (-0.55%) 4560.00 4502.00 - 4755.00 0.4485 times
Thu 02 April 2026 4624.40 (-4.97%) 4866.50 4512.00 - 4925.00 0.3053 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4530.2 and 5016.1

Monthly Target 14395.67
Monthly Target 24664.73
Monthly Target 34881.5666666667
Monthly Target 45150.63
Monthly Target 55367.47

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Fri 12 June 2026 4933.80 (-0.94%) 5050.00 4612.50 - 5098.40 0.3404 times
Fri 29 May 2026 4980.70 (5.54%) 4657.00 4657.00 - 5595.00 2.5801 times
Thu 30 April 2026 4719.10 (1.42%) 4750.00 4470.00 - 4925.00 0.7314 times
Mon 30 March 2026 4653.00 (-12.62%) 5100.00 4532.00 - 5500.00 0.84 times
Fri 27 February 2026 5325.10 (18.55%) 4431.20 4300.00 - 5443.70 1.3007 times
Fri 30 January 2026 4491.80 (-9.62%) 5015.00 4400.00 - 5060.00 0.235 times
Wed 31 December 2025 4970.00 (-4.16%) 5184.00 4846.00 - 5415.00 0.3954 times
Fri 28 November 2025 5185.50 (-9.15%) 5708.00 5051.00 - 6005.00 0.3199 times
Fri 31 October 2025 5708.00 (6.53%) 5424.00 5220.50 - 6100.00 1.1093 times
Tue 30 September 2025 5358.00 (-14.04%) 6204.50 5310.00 - 6846.00 2.148 times
Fri 29 August 2025 6233.00 (15.16%) 5430.00 4740.50 - 6680.00 8.7184 times

 monthly chart FosecoIndia

Yearly price and charts FosecoIndia

Strong yearly Stock price targets for FosecoIndia FOSECOIND are 3969.4 and 5264.4

Yearly Target 13647.93
Yearly Target 24290.87
Yearly Target 34942.9333333333
Yearly Target 45585.87
Yearly Target 56237.93

Yearly price and volumes Foseco India

Date Closing Open Range Volume
Fri 12 June 2026 4933.80 (-0.73%) 5015.00 4300.00 - 5595.00 0.6465 times
Wed 31 December 2025 4970.00 (23.15%) 4076.00 3205.00 - 6846.00 1.8694 times
Tue 31 December 2024 4035.65 (5.3%) 3882.55 2852.05 - 5426.00 1.1396 times
Fri 29 December 2023 3832.55 (97.97%) 1912.00 1862.00 - 4150.00 2.1197 times
Fri 30 December 2022 1935.95 (36.23%) 1428.25 1250.90 - 2135.00 1.237 times
Fri 31 December 2021 1421.10 (8.39%) 1312.00 1132.05 - 1788.90 1.1638 times
Thu 31 December 2020 1311.10 (0.33%) 1295.70 820.00 - 1630.00 0.586 times
Tue 31 December 2019 1306.75 (-8.59%) 1437.75 1139.40 - 1760.00 0.4019 times
Mon 31 December 2018 1429.55 (-28.09%) 1988.00 1255.05 - 2248.80 0.4029 times
Fri 29 December 2017 1988.00 (58.03%) 1260.10 1247.50 - 2340.00 0.4332 times
Fri 30 December 2016 1258.00 (-12.61%) 1473.00 1065.10 - 1580.00 0.1847 times

Indicator Analysis of FosecoIndia

Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4847.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foseco India FOSECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foseco India FOSECOIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Foseco India FOSECOIND looks bullish. It has broken an important Moving average of 4879.38 with high volumes

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4946 and price is deviating by 160 points

Upper Bollinger band is at 5264 and lower is at 4627, while middle bands are at 4786 and 5105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FosecoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4860.75 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.

FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foseco India FOSECOIND

DMA (daily moving average) of Foseco India FOSECOIND

DMA period DMA value
5 day DMA 4747.34
12 day DMA 4867.36
20 day DMA 4945.14
35 day DMA 4909.88
50 day DMA 4822.86
100 day DMA 4813.67
150 day DMA 4921.9
200 day DMA 5166.94

EMA (exponential moving average) of Foseco India FOSECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4798.374730.664772.68
12 day EMA4847.944832.334866.09
20 day EMA4879.764874.074898
35 day EMA4867.964864.084876.88
50 day EMA4833.934829.864837.34

SMA (simple moving average) of Foseco India FOSECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4747.344725.784769.02
12 day SMA4867.364876.34908.68
20 day SMA4945.144947.394987.16
35 day SMA4909.884904.014903.98
50 day SMA4822.864821.514829.58
100 day SMA4813.674811.454812.54
150 day SMA4921.94927.064933.85
200 day SMA5166.945167.525168.28

Fundamentals, profit and EPS of Foseco India FOSECOIND

EPS is 95.91 and PE is: 51.44

Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)

Debt: 2.78 in crores

Market capitalization: 3668.01

EPS is 124.07 and PE is: 39.77

Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)

Debt: 1.56 in crores

Market capitalization: 3294.22

Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top