Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4913.5 and 5037.5
| Intraday Target 1 | 4890 |
| Intraday Target 2 | 4937 |
| Intraday Target 3 | 5014 |
| Intraday Target 4 | 5061 |
| Intraday Target 5 | 5138 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4984.00 (0.17%) | 5011.00 | 4967.00 - 5091.00 | 0.9988 times | Tue 28 July 2026 | 4975.50 (-1.21%) | 5073.00 | 4965.00 - 5094.00 | 0.7765 times | Mon 27 July 2026 | 5036.50 (-0.23%) | 5079.00 | 5022.00 - 5118.00 | 1.0438 times | Fri 24 July 2026 | 5048.00 (0.32%) | 5000.00 | 4962.50 - 5138.00 | 1.7329 times | Thu 23 July 2026 | 5032.00 (-1.39%) | 5117.50 | 5001.50 - 5119.50 | 0.9335 times | Wed 22 July 2026 | 5103.00 (-1.5%) | 5067.00 | 5056.00 - 5179.00 | 0.7001 times | Tue 21 July 2026 | 5180.50 (0.85%) | 5137.50 | 5102.00 - 5249.50 | 1.1354 times | Mon 20 July 2026 | 5137.00 (1.56%) | 5094.00 | 5045.50 - 5190.00 | 1.2441 times | Fri 17 July 2026 | 5058.00 (-0.96%) | 5099.50 | 5050.00 - 5103.00 | 0.7926 times | Thu 16 July 2026 | 5107.00 (-0.53%) | 5115.50 | 5096.50 - 5167.00 | 0.6424 times | Wed 15 July 2026 | 5134.00 (-0.02%) | 5150.50 | 5116.00 - 5221.50 | 0.7247 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4898 and 5051
| Weekly Target 1 | 4869.33 |
| Weekly Target 2 | 4926.67 |
| Weekly Target 3 | 5022.3333333333 |
| Weekly Target 4 | 5079.67 |
| Weekly Target 5 | 5175.33 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4984.00 (-1.27%) | 5079.00 | 4965.00 - 5118.00 | 0.2672 times | Fri 24 July 2026 | 5048.00 (-0.2%) | 5094.00 | 4962.50 - 5249.50 | 0.5447 times | Fri 17 July 2026 | 5058.00 (-3.3%) | 5220.00 | 5050.00 - 5241.00 | 0.3857 times | Fri 10 July 2026 | 5230.50 (0.4%) | 5219.00 | 5056.00 - 5300.00 | 0.7825 times | Fri 03 July 2026 | 5209.50 (0.35%) | 5136.70 | 5136.70 - 5399.00 | 1.8367 times | Thu 25 June 2026 | 5191.40 (-1.28%) | 5282.00 | 5105.80 - 5425.00 | 0.9545 times | Fri 19 June 2026 | 5258.50 (6.58%) | 5000.80 | 4875.60 - 5420.00 | 2.0523 times | Fri 12 June 2026 | 4933.80 (2.23%) | 4826.00 | 4612.50 - 5070.00 | 1.9059 times | Fri 05 June 2026 | 4826.00 (-3.11%) | 5050.00 | 4814.20 - 5098.40 | 0.7106 times | Fri 29 May 2026 | 4980.70 (-1.81%) | 5100.00 | 4935.00 - 5175.60 | 0.5598 times | Fri 22 May 2026 | 5072.70 (0.06%) | 4951.10 | 4826.60 - 5349.00 | 2.2777 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4774.5 and 5172
| Monthly Target 1 | 4704.67 |
| Monthly Target 2 | 4844.33 |
| Monthly Target 3 | 5102.1666666667 |
| Monthly Target 4 | 5241.83 |
| Monthly Target 5 | 5499.67 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4984.00 (-6.51%) | 5360.00 | 4962.50 - 5360.00 | 0.3884 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 1.0167 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 2.9521 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.8368 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.9611 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 1.4883 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.2688 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.4524 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.366 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 1.2693 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 2.4578 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 3994.5 and 5289.5
| Yearly Target 1 | 3664.67 |
| Yearly Target 2 | 4324.33 |
| Yearly Target 3 | 4959.6666666667 |
| Yearly Target 4 | 5619.33 |
| Yearly Target 5 | 6254.67 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4984.00 (0.28%) | 5015.00 | 4300.00 - 5595.00 | 0.7347 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.8518 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.1288 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.0997 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.2253 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.1528 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.5805 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.3981 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.3991 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4291 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1829 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5066.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5116 and price is deviating by 75 points
Upper Bollinger band is at 5264 and lower is at 4968, while middle bands are at 5042 and 5190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5067.83 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5015.2 |
| 12 day DMA | 5077.54 |
| 20 day DMA | 5115.4 |
| 35 day DMA | 5126.99 |
| 50 day DMA | 5081.45 |
| 100 day DMA | 4977.58 |
| 150 day DMA | 4898.96 |
| 200 day DMA | 5027.89 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5018.35 | 5035.52 | 5065.52 |
| 12 day EMA | 5066.72 | 5081.75 | 5101.06 |
| 20 day EMA | 5091.88 | 5103.23 | 5116.67 |
| 35 day EMA | 5083.45 | 5089.3 | 5096 |
| 50 day EMA | 5071.55 | 5075.12 | 5079.18 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5015.2 | 5039 | 5080 |
| 12 day SMA | 5077.54 | 5094.63 | 5115.88 |
| 20 day SMA | 5115.4 | 5132.1 | 5149.88 |
| 35 day SMA | 5126.99 | 5119.69 | 5112.61 |
| 50 day SMA | 5081.45 | 5080.27 | 5082.15 |
| 100 day SMA | 4977.58 | 4980.99 | 4978.54 |
| 150 day SMA | 4898.96 | 4898.88 | 4899.5 |
| 200 day SMA | 5027.89 | 5031.16 | 5034.27 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 95.91 and PE is: 51.97
Last quarter profit: (March 2026 quarter) 33.49 crores (48.50%)
Debt: 2.78 in crores
Market capitalization: 3912.89
EPS is 95.91 and PE is: 51.97
Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)
Debt: 2.78 in crores
Market capitalization: 3668.01
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
