Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 5704.75 and 6098.25
| Intraday Target 1 | 5627 |
| Intraday Target 2 | 5782.5 |
| Intraday Target 3 | 6020.5 |
| Intraday Target 4 | 6176 |
| Intraday Target 5 | 6414 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5938.00 (-4.62%) | 6226.00 | 5865.00 - 6258.50 | 1.289 times | Mon 19 October 2026 | 6225.50 (-0.55%) | 6228.50 | 6180.00 - 6271.50 | 0.6393 times | Fri 16 October 2026 | 6260.00 (-0.26%) | 6252.00 | 6187.00 - 6350.00 | 1.5311 times | Thu 15 October 2026 | 6276.50 (-1.26%) | 6399.50 | 6210.00 - 6399.50 | 1.3207 times | Wed 14 October 2026 | 6356.50 (0.73%) | 6312.00 | 6303.00 - 6499.50 | 0.7714 times | Tue 13 October 2026 | 6310.50 (0.09%) | 6291.50 | 6201.00 - 6337.00 | 0.8158 times | Mon 12 October 2026 | 6305.00 (1.1%) | 6249.50 | 6198.00 - 6334.00 | 0.5653 times | Fri 09 October 2026 | 6236.50 (-1.69%) | 6373.50 | 6175.00 - 6373.50 | 0.8437 times | Thu 08 October 2026 | 6343.50 (-0.46%) | 6340.00 | 6282.00 - 6464.00 | 1.5113 times | Wed 07 October 2026 | 6373.00 (-1.04%) | 6478.00 | 6326.00 - 6496.50 | 0.7124 times | Tue 06 October 2026 | 6440.00 (2.21%) | 6366.50 | 6271.00 - 6463.50 | 1.3474 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5698.25 and 6104.75
| Weekly Target 1 | 5618.33 |
| Weekly Target 2 | 5778.17 |
| Weekly Target 3 | 6024.8333333333 |
| Weekly Target 4 | 6184.67 |
| Weekly Target 5 | 6431.33 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5938.00 (-5.14%) | 6228.50 | 5865.00 - 6271.50 | 0.1318 times | Fri 16 October 2026 | 6260.00 (0.38%) | 6249.50 | 6187.00 - 6499.50 | 0.3421 times | Fri 09 October 2026 | 6236.50 (-2.29%) | 6430.00 | 6175.00 - 6496.50 | 0.3759 times | Thu 01 October 2026 | 6382.50 (-1.32%) | 6488.00 | 6210.50 - 6640.00 | 0.5579 times | Fri 25 September 2026 | 6468.00 (-3.14%) | 6748.00 | 6431.50 - 6799.50 | 0.7017 times | Fri 18 September 2026 | 6677.50 (7.8%) | 6277.50 | 6100.00 - 7389.50 | 4.7272 times | Fri 11 September 2026 | 6194.50 (-1.09%) | 6263.00 | 6015.50 - 6354.50 | 0.366 times | Fri 04 September 2026 | 6263.00 (-1.56%) | 6413.00 | 6150.00 - 6557.50 | 0.8118 times | Fri 28 August 2026 | 6362.00 (19%) | 5315.00 | 5257.00 - 6580.00 | 1.7441 times | Fri 21 August 2026 | 5346.00 (-5.46%) | 5660.00 | 5300.00 - 5800.00 | 0.2415 times | Fri 14 August 2026 | 5655.00 (2.81%) | 5585.00 | 5313.00 - 5900.00 | 0.5739 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 5520.5 and 6282.5
| Monthly Target 1 | 5381.33 |
| Monthly Target 2 | 5659.67 |
| Monthly Target 3 | 6143.3333333333 |
| Monthly Target 4 | 6421.67 |
| Monthly Target 5 | 6905.33 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5938.00 (-8.12%) | 6431.00 | 5865.00 - 6627.00 | 0.5817 times | Wed 30 September 2026 | 6462.50 (0.47%) | 6410.00 | 6015.50 - 7389.50 | 3.978 times | Mon 31 August 2026 | 6432.00 (25.29%) | 5180.00 | 5082.00 - 6580.00 | 1.8946 times | Fri 31 July 2026 | 5133.50 (-3.71%) | 5360.00 | 4952.00 - 5360.00 | 0.2112 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 0.4506 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 1.3083 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.3709 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.4259 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.6596 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1191 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2005 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 5119 and 8208.5
| Yearly Target 1 | 2786.33 |
| Yearly Target 2 | 4362.17 |
| Yearly Target 3 | 5875.8333333333 |
| Yearly Target 4 | 7451.67 |
| Yearly Target 5 | 8965.33 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5938.00 (19.48%) | 5015.00 | 4300.00 - 7389.50 | 1.8444 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.63 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 0.9937 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 1.8482 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.0786 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.0147 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.5109 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.3505 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.3513 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.3777 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.161 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6254.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foseco India FOSECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6223.5
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6346 and price is deviating by 135 points
Upper Bollinger band is at 6614 and lower is at 6078, while middle bands are at 6212 and 6480
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FosecoIndia in short term but the sell signal is initial and weak.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6251.26 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 6211.3 |
| 12 day DMA | 6280.46 |
| 20 day DMA | 6345.28 |
| 35 day DMA | 6351.8 |
| 50 day DMA | 6142.05 |
| 100 day DMA | 5624.83 |
| 150 day DMA | 5370.74 |
| 200 day DMA | 5219.61 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6160.5 | 6271.74 | 6294.86 |
| 12 day EMA | 6254.94 | 6312.54 | 6328.36 |
| 20 day EMA | 6278.32 | 6314.13 | 6323.45 |
| 35 day EMA | 6183.3 | 6197.74 | 6196.11 |
| 50 day EMA | 6082.34 | 6088.23 | 6082.63 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6211.3 | 6285.8 | 6301.7 |
| 12 day SMA | 6280.46 | 6317.5 | 6337.25 |
| 20 day SMA | 6345.28 | 6380.53 | 6403.13 |
| 35 day SMA | 6351.8 | 6363.91 | 6360.63 |
| 50 day SMA | 6142.05 | 6133.3 | 6116.97 |
| 100 day SMA | 5624.83 | 5615.64 | 5603.79 |
| 150 day SMA | 5370.74 | 5365.25 | 5357.93 |
| 200 day SMA | 5219.61 | 5214.58 | 5208.39 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 95.91 and PE is: 61.91
Last quarter profit: (March 2026 quarter) 33.49 crores (48.50%)
Debt: 2.78 in crores
Market capitalization: 3912.89
EPS is 95.91 and PE is: 61.91
Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)
Debt: 2.78 in crores
Market capitalization: 3668.01
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
