Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 5374 and 5533
| Intraday Target 1 | 5343 |
| Intraday Target 2 | 5405 |
| Intraday Target 3 | 5502 |
| Intraday Target 4 | 5564 |
| Intraday Target 5 | 5661 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5467.00 (-0.81%) | 5511.00 | 5440.00 - 5599.00 | 0.2611 times | Tue 18 August 2026 | 5511.50 (-2.3%) | 5550.00 | 5480.00 - 5800.00 | 0.5205 times | Mon 17 August 2026 | 5641.00 (-0.25%) | 5660.00 | 5531.50 - 5699.50 | 0.6028 times | Fri 14 August 2026 | 5655.00 (2.12%) | 5900.00 | 5405.00 - 5900.00 | 4.8095 times | Thu 13 August 2026 | 5537.50 (0.13%) | 5526.00 | 5313.00 - 5549.00 | 0.7396 times | Wed 12 August 2026 | 5530.50 (0.55%) | 5500.50 | 5481.00 - 5574.50 | 0.3679 times | Tue 11 August 2026 | 5500.50 (-1.27%) | 5595.00 | 5380.50 - 5671.00 | 0.6707 times | Mon 10 August 2026 | 5571.00 (1.28%) | 5585.00 | 5503.00 - 5620.00 | 0.7638 times | Fri 07 August 2026 | 5500.50 (1.69%) | 5424.00 | 5395.50 - 5573.50 | 0.5607 times | Thu 06 August 2026 | 5409.00 (1.17%) | 5336.00 | 5286.00 - 5495.00 | 0.7035 times | Wed 05 August 2026 | 5346.50 (1.59%) | 5251.00 | 5215.50 - 5374.50 | 0.4927 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5273.5 and 5633.5
| Weekly Target 1 | 5209 |
| Weekly Target 2 | 5338 |
| Weekly Target 3 | 5569 |
| Weekly Target 4 | 5698 |
| Weekly Target 5 | 5929 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5467.00 (-3.32%) | 5660.00 | 5440.00 - 5800.00 | 0.5924 times | Fri 14 August 2026 | 5655.00 (2.81%) | 5585.00 | 5313.00 - 5900.00 | 3.146 times | Fri 07 August 2026 | 5500.50 (7.15%) | 5180.00 | 5082.00 - 5573.50 | 1.7369 times | Fri 31 July 2026 | 5133.50 (1.69%) | 5079.00 | 4952.00 - 5329.50 | 0.5239 times | Fri 24 July 2026 | 5048.00 (-0.2%) | 5094.00 | 4962.50 - 5249.50 | 0.3324 times | Fri 17 July 2026 | 5058.00 (-3.3%) | 5220.00 | 5050.00 - 5241.00 | 0.2354 times | Fri 10 July 2026 | 5230.50 (0.4%) | 5219.00 | 5056.00 - 5300.00 | 0.4775 times | Fri 03 July 2026 | 5209.50 (0.35%) | 5136.70 | 5136.70 - 5399.00 | 1.1208 times | Thu 25 June 2026 | 5191.40 (-1.28%) | 5282.00 | 5105.80 - 5425.00 | 0.5824 times | Fri 19 June 2026 | 5258.50 (6.58%) | 5000.80 | 4875.60 - 5420.00 | 1.2523 times | Fri 12 June 2026 | 4933.80 (2.23%) | 4826.00 | 4612.50 - 5070.00 | 1.163 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 5274.5 and 6092.5
| Monthly Target 1 | 4665 |
| Monthly Target 2 | 5066 |
| Monthly Target 3 | 5483 |
| Monthly Target 4 | 5884 |
| Monthly Target 5 | 6301 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5467.00 (6.5%) | 5180.00 | 5082.00 - 5900.00 | 1.3153 times | Fri 31 July 2026 | 5133.50 (-3.71%) | 5360.00 | 4952.00 - 5360.00 | 0.4692 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 1.0013 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 2.9072 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.8241 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.9465 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 1.4656 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.2647 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.4455 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.3605 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 1.25 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4883.5 and 6483.5
| Yearly Target 1 | 3622.33 |
| Yearly Target 2 | 4544.67 |
| Yearly Target 3 | 5222.3333333333 |
| Yearly Target 4 | 6144.67 |
| Yearly Target 5 | 6822.33 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5467.00 (10%) | 5015.00 | 4300.00 - 5900.00 | 0.8556 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.8276 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.1141 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.0723 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.2093 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.1378 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.5729 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.3929 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.3939 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4235 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1805 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5465.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Foseco India FOSECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5484
Munafa value: 54 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5316 and price is deviating by 240 points
Upper Bollinger band is at 5795 and lower is at 4838, while middle bands are at 5077 and 5556
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FosecoIndia in short term and the buy signal is strong.
FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5585.76 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5562.4 |
| 12 day DMA | 5494.42 |
| 20 day DMA | 5315.83 |
| 35 day DMA | 5244.24 |
| 50 day DMA | 5213.7 |
| 100 day DMA | 5024.75 |
| 150 day DMA | 4946.74 |
| 200 day DMA | 5008.82 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5527.28 | 5557.42 | 5580.38 |
| 12 day EMA | 5465.57 | 5465.31 | 5456.91 |
| 20 day EMA | 5386.59 | 5378.13 | 5364.1 |
| 35 day EMA | 5293.45 | 5283.23 | 5269.79 |
| 50 day EMA | 5215.5 | 5205.24 | 5192.74 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5562.4 | 5575.1 | 5572.9 |
| 12 day SMA | 5494.42 | 5472.54 | 5441.04 |
| 20 day SMA | 5315.83 | 5297.63 | 5281.08 |
| 35 day SMA | 5244.24 | 5239.99 | 5234.83 |
| 50 day SMA | 5213.7 | 5198.93 | 5183.26 |
| 100 day SMA | 5024.75 | 5020.52 | 5017.88 |
| 150 day SMA | 4946.74 | 4942.76 | 4938.55 |
| 200 day SMA | 5008.82 | 5009.84 | 5010.79 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 95.91 and PE is: 57
Last quarter profit: (March 2026 quarter) 33.49 crores (48.50%)
Debt: 2.78 in crores
Market capitalization: 3912.89
EPS is 95.91 and PE is: 57
Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)
Debt: 2.78 in crores
Market capitalization: 3668.01
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
