Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4993.1 and 5186.2
| Intraday Target 1 | 4838.9 |
| Intraday Target 2 | 4954.2 |
| Intraday Target 3 | 5032 |
| Intraday Target 4 | 5147.3 |
| Intraday Target 5 | 5225.1 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5069.50 (1.82%) | 5023.00 | 4916.70 - 5109.80 | 0.2404 times | Thu 14 May 2026 | 4978.80 (-8.51%) | 5490.00 | 4949.00 - 5492.00 | 1.0251 times | Wed 13 May 2026 | 5442.00 (13.29%) | 5050.00 | 5050.00 - 5595.00 | 7.7268 times | Tue 12 May 2026 | 4803.80 (-4.68%) | 5036.00 | 4745.00 - 5036.00 | 0.2236 times | Mon 11 May 2026 | 5039.80 (-0.23%) | 5001.00 | 4950.00 - 5100.00 | 0.1743 times | Fri 08 May 2026 | 5051.60 (1.91%) | 4956.90 | 4885.60 - 5094.90 | 0.1974 times | Thu 07 May 2026 | 4956.90 (3.57%) | 4798.00 | 4775.20 - 4970.00 | 0.1903 times | Wed 06 May 2026 | 4786.10 (0.45%) | 4759.50 | 4749.50 - 4826.00 | 0.0846 times | Tue 05 May 2026 | 4764.60 (1.27%) | 4686.10 | 4680.60 - 4780.00 | 0.0818 times | Mon 04 May 2026 | 4705.00 (-0.3%) | 4657.00 | 4657.00 - 4735.20 | 0.0557 times | Thu 30 April 2026 | 4719.10 (-0.04%) | 4727.70 | 4646.80 - 4754.10 | 0.0805 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4907.25 and 5757.25
| Weekly Target 1 | 4286.5 |
| Weekly Target 2 | 4678 |
| Weekly Target 3 | 5136.5 |
| Weekly Target 4 | 5528 |
| Weekly Target 5 | 5986.5 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5069.50 (0.35%) | 5001.00 | 4745.00 - 5595.00 | 6.0263 times | Fri 08 May 2026 | 5051.60 (7.05%) | 4657.00 | 4657.00 - 5094.90 | 0.3914 times | Thu 30 April 2026 | 4719.10 (0.19%) | 4662.00 | 4646.80 - 4868.80 | 0.3236 times | Fri 24 April 2026 | 4710.30 (0.41%) | 4697.10 | 4492.00 - 4750.00 | 0.5774 times | Fri 17 April 2026 | 4691.30 (2.01%) | 4525.00 | 4470.00 - 4724.50 | 0.514 times | Fri 10 April 2026 | 4598.80 (-0.55%) | 4560.00 | 4502.00 - 4755.00 | 0.4645 times | Thu 02 April 2026 | 4624.40 (-4.97%) | 4866.50 | 4512.00 - 4925.00 | 0.3162 times | Fri 27 March 2026 | 4866.50 (-7.25%) | 5227.50 | 4856.50 - 5227.50 | 0.1694 times | Fri 20 March 2026 | 5247.00 (10.6%) | 4736.50 | 4532.00 - 5394.50 | 0.8253 times | Fri 13 March 2026 | 4744.00 (-7.64%) | 5006.00 | 4645.00 - 5320.00 | 0.3919 times | Fri 06 March 2026 | 5136.50 (-3.54%) | 5100.00 | 5080.50 - 5500.00 | 0.9788 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4863.25 and 5801.25
| Monthly Target 1 | 4169.17 |
| Monthly Target 2 | 4619.33 |
| Monthly Target 3 | 5107.1666666667 |
| Monthly Target 4 | 5557.33 |
| Monthly Target 5 | 6045.17 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5069.50 (7.43%) | 4657.00 | 4657.00 - 5595.00 | 1.2277 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.4061 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.4664 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.7223 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1305 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2195 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1776 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.616 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.1928 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 4.8412 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.1264 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4684.75 and 5979.75
| Yearly Target 1 | 3693.17 |
| Yearly Target 2 | 4381.33 |
| Yearly Target 3 | 4988.1666666667 |
| Yearly Target 4 | 5676.33 |
| Yearly Target 5 | 6283.17 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5069.50 (2%) | 5015.00 | 4300.00 - 5595.00 | 0.5748 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.8838 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.1483 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.136 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.2465 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.1727 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.5905 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.405 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.406 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4365 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1861 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4958.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4836 and price is deviating by 194 points
Upper Bollinger band is at 5223 and lower is at 4449, while middle bands are at 4643 and 5030
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FosecoIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5332.15 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5066.78 |
| 12 day DMA | 4919.87 |
| 20 day DMA | 4835.73 |
| 35 day DMA | 4779.47 |
| 50 day DMA | 4881.71 |
| 100 day DMA | 4808.19 |
| 150 day DMA | 5014.79 |
| 200 day DMA | 5171.59 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5053.69 | 5045.78 | 5079.26 |
| 12 day EMA | 4958.41 | 4938.22 | 4930.84 |
| 20 day EMA | 4895.8 | 4877.52 | 4866.86 |
| 35 day EMA | 4886.39 | 4875.61 | 4869.54 |
| 50 day EMA | 4889.23 | 4881.87 | 4877.92 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5066.78 | 5063.2 | 5058.82 |
| 12 day SMA | 4919.87 | 4894.87 | 4880.63 |
| 20 day SMA | 4835.73 | 4814.32 | 4791.32 |
| 35 day SMA | 4779.47 | 4784.54 | 4789.37 |
| 50 day SMA | 4881.71 | 4874.94 | 4872.41 |
| 100 day SMA | 4808.19 | 4808.18 | 4809.63 |
| 150 day SMA | 5014.79 | 5018.31 | 5021.88 |
| 200 day SMA | 5171.59 | 5170.79 | 5170.74 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 95.91 and PE is: 52.86
Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)
Debt: 2.78 in crores
Market capitalization: 3668.01
EPS is 124.07 and PE is: 40.86
Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)
Debt: 1.56 in crores
Market capitalization: 3294.22
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
