ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets FosecoIndia

Strong intraday Stock price targets for FosecoIndia are 5101.5 and 5295.5

Intraday Target 14945.17
Intraday Target 25063.83
Intraday Target 35139.1666666667
Intraday Target 45257.83
Intraday Target 55333.17

Daily price and volume Foseco India

Date Closing Open Range Volume
Fri 12 December 2025 5182.50 (1.44%) 5109.50 5020.50 - 5214.50 0.5818 times
Thu 11 December 2025 5109.00 (0.55%) 5097.50 5081.00 - 5116.00 0.1416 times
Wed 10 December 2025 5081.00 (-0.75%) 5191.50 5041.00 - 5191.50 0.2882 times
Tue 09 December 2025 5119.50 (0.62%) 5124.00 5001.50 - 5290.00 0.6463 times
Mon 08 December 2025 5088.00 (-4.31%) 5415.00 5060.00 - 5415.00 1.1154 times
Fri 05 December 2025 5317.00 (5.46%) 5081.00 5028.00 - 5400.00 5.6249 times
Thu 04 December 2025 5041.50 (-2.1%) 5128.00 5028.00 - 5133.50 0.2993 times
Wed 03 December 2025 5149.50 (-0.54%) 5190.50 5091.00 - 5194.50 0.6699 times
Tue 02 December 2025 5177.50 (-0.44%) 5224.00 5150.00 - 5224.00 0.3405 times
Mon 01 December 2025 5200.50 (0.29%) 5184.00 5176.00 - 5270.00 0.292 times
Fri 28 November 2025 5185.50 (1.17%) 5174.00 5135.50 - 5220.00 0.2061 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4885.25 and 5298.75

Weekly Target 14786.17
Weekly Target 24984.33
Weekly Target 35199.6666666667
Weekly Target 45397.83
Weekly Target 55613.17

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Fri 12 December 2025 5182.50 (-2.53%) 5415.00 5001.50 - 5415.00 0.4822 times
Fri 05 December 2025 5317.00 (2.54%) 5184.00 5028.00 - 5400.00 1.2566 times
Fri 28 November 2025 5185.50 (-0.58%) 5175.00 5051.00 - 5291.00 0.3772 times
Fri 21 November 2025 5216.00 (-4.03%) 5488.00 5175.00 - 5488.00 0.4356 times
Fri 14 November 2025 5435.00 (-1.24%) 5573.00 5374.50 - 5630.00 0.4152 times
Fri 07 November 2025 5503.00 (-3.59%) 5708.00 5464.00 - 6005.00 0.801 times
Fri 31 October 2025 5708.00 (0.94%) 5650.50 5610.00 - 5779.50 0.6633 times
Fri 24 October 2025 5655.00 (-1.69%) 5780.00 5625.50 - 5789.50 0.3282 times
Fri 17 October 2025 5752.00 (4.58%) 5471.00 5455.50 - 6100.00 4.1692 times
Fri 10 October 2025 5500.00 (-1.73%) 5513.50 5420.50 - 5749.50 1.0714 times
Fri 03 October 2025 5597.00 (-3.27%) 5880.00 5220.50 - 5979.00 2.64 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4885.25 and 5298.75

Monthly Target 14786.17
Monthly Target 24984.33
Monthly Target 35199.6666666667
Monthly Target 45397.83
Monthly Target 55613.17

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Fri 12 December 2025 5182.50 (-0.06%) 5184.00 5001.50 - 5415.00 0.1635 times
Fri 28 November 2025 5185.50 (-9.15%) 5708.00 5051.00 - 6005.00 0.1908 times
Fri 31 October 2025 5708.00 (6.53%) 5424.00 5220.50 - 6100.00 0.6616 times
Tue 30 September 2025 5358.00 (-14.04%) 6204.50 5310.00 - 6846.00 1.2811 times
Fri 29 August 2025 6233.00 (15.16%) 5430.00 4740.50 - 6680.00 5.1998 times
Thu 31 July 2025 5412.60 (8.48%) 5007.00 4699.90 - 5679.00 1.2099 times
Mon 30 June 2025 4989.30 (8.11%) 4635.20 4388.70 - 5099.00 0.4203 times
Fri 30 May 2025 4615.20 (25.94%) 3606.30 3551.50 - 4794.80 0.4875 times
Wed 30 April 2025 3664.70 (6.71%) 3434.25 3250.55 - 4069.90 0.19 times
Fri 28 March 2025 3434.25 (-2.25%) 3678.00 3311.00 - 3803.05 0.1955 times
Fri 28 February 2025 3513.15 (-8.46%) 3828.90 3205.00 - 3947.60 0.1151 times

 monthly chart FosecoIndia

Yearly price and charts FosecoIndia

Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4193.75 and 7834.75

Yearly Target 11436.83
Yearly Target 23309.67
Yearly Target 35077.8333333333
Yearly Target 46950.67
Yearly Target 58718.83

Yearly price and volumes Foseco India

Date Closing Open Range Volume
Fri 12 December 2025 5182.50 (28.42%) 4076.00 3205.00 - 6846.00 1.949 times
Tue 31 December 2024 4035.65 (5.3%) 3882.55 2852.05 - 5426.00 1.1964 times
Fri 29 December 2023 3832.55 (97.97%) 1912.00 1862.00 - 4150.00 2.2254 times
Fri 30 December 2022 1935.95 (36.23%) 1428.25 1250.90 - 2135.00 1.2986 times
Fri 31 December 2021 1421.10 (8.39%) 1312.00 1132.05 - 1788.90 1.2218 times
Thu 31 December 2020 1311.10 (0.33%) 1295.70 820.00 - 1630.00 0.6152 times
Tue 31 December 2019 1306.75 (-8.59%) 1437.75 1139.40 - 1760.00 0.422 times
Mon 31 December 2018 1429.55 (-28.09%) 1988.00 1255.05 - 2248.80 0.423 times
Fri 29 December 2017 1988.00 (58.03%) 1260.10 1247.50 - 2340.00 0.4548 times
Fri 30 December 2016 1258.00 (-12.61%) 1473.00 1065.10 - 1580.00 0.1939 times
Thu 31 December 2015 1439.55 (0%) 1241.00 1210.00 - 1461.90 0.0678 times

Indicator Analysis of FosecoIndia

Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5161.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foseco India FOSECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foseco India FOSECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5179 and price is deviating by 91 points

Upper Bollinger band is at 5360 and lower is at 4999, while middle bands are at 5089 and 5270

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FosecoIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FosecoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5233.5 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.

FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foseco India FOSECOIND

DMA (daily moving average) of Foseco India FOSECOIND

DMA period DMA value
5 day DMA 5116
12 day DMA 5148.08
20 day DMA 5178.9
35 day DMA 5358.37
50 day DMA 5446.37
100 day DMA 5531.86
150 day DMA 5247.9
200 day DMA 4829.95

EMA (exponential moving average) of Foseco India FOSECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA5139.655118.235122.85
12 day EMA5161.075157.175165.93
20 day EMA5212.855216.045227.3
35 day EMA5311.55319.095331.46
50 day EMA5429.65439.685453.17

SMA (simple moving average) of Foseco India FOSECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA51165142.95129.4
12 day SMA5148.085146.425145.46
20 day SMA5178.95191.535208.48
35 day SMA5358.375374.065389.81
50 day SMA5446.375449.885458.19
100 day SMA5531.865530.225529.71
150 day SMA5247.95238.945230.22
200 day SMA4829.954821.094812.15

Fundamentals, profit and EPS of Foseco India FOSECOIND

EPS is 124.07 and PE is: 41.77

Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)

Debt: 1.56 in crores

Market capitalization: 3294.22

EPS is 128.21 and PE is: 40.42

Last quarter profit: (June 2025 quarter) 21.53 crores (16.38%)

Debt: 1.56 in crores

Market capitalization: 3964.28

Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top