Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 5235.25 and 5635.25
| Intraday Target 1 | 4923.5 |
| Intraday Target 2 | 5147 |
| Intraday Target 3 | 5323.5 |
| Intraday Target 4 | 5547 |
| Intraday Target 5 | 5723.5 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5370.50 (0.85%) | 5100.00 | 5100.00 - 5500.00 | 1.6045 times | Fri 27 February 2026 | 5325.10 (12.56%) | 4989.90 | 4850.40 - 5443.70 | 7.547 times | Thu 26 February 2026 | 4731.00 (-2.5%) | 4852.50 | 4690.00 - 4997.50 | 0.2039 times | Wed 25 February 2026 | 4852.50 (2.56%) | 4700.00 | 4700.00 - 4898.00 | 0.1808 times | Tue 24 February 2026 | 4731.50 (0.95%) | 4687.20 | 4650.00 - 4778.00 | 0.055 times | Mon 23 February 2026 | 4687.20 (-0.77%) | 4723.50 | 4650.00 - 4780.50 | 0.0482 times | Fri 20 February 2026 | 4723.50 (2.66%) | 4603.40 | 4561.20 - 4859.90 | 0.2036 times | Thu 19 February 2026 | 4601.20 (-2.27%) | 4704.20 | 4574.00 - 4758.30 | 0.0494 times | Wed 18 February 2026 | 4708.30 (0.92%) | 4696.40 | 4690.20 - 4749.40 | 0.0538 times | Tue 17 February 2026 | 4665.20 (1.21%) | 4638.10 | 4630.20 - 4699.00 | 0.0539 times | Mon 16 February 2026 | 4609.30 (-3.59%) | 4731.00 | 4551.00 - 4800.00 | 0.2227 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5235.25 and 5635.25
| Weekly Target 1 | 4923.5 |
| Weekly Target 2 | 5147 |
| Weekly Target 3 | 5323.5 |
| Weekly Target 4 | 5547 |
| Weekly Target 5 | 5723.5 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5370.50 (0.85%) | 5100.00 | 5100.00 - 5500.00 | 1.2207 times | Fri 27 February 2026 | 5325.10 (12.74%) | 4723.50 | 4650.00 - 5443.70 | 6.1128 times | Fri 20 February 2026 | 4723.50 (-1.2%) | 4731.00 | 4551.00 - 4859.90 | 0.4438 times | Fri 13 February 2026 | 4780.80 (0.23%) | 4829.80 | 4705.10 - 4975.00 | 0.2939 times | Fri 06 February 2026 | 4769.60 (6.18%) | 4431.20 | 4300.00 - 4820.00 | 0.4084 times | Fri 30 January 2026 | 4491.80 (-0.32%) | 4438.60 | 4400.00 - 4650.00 | 0.1963 times | Fri 23 January 2026 | 4506.20 (-2.56%) | 4515.00 | 4416.00 - 4599.00 | 0.4213 times | Fri 16 January 2026 | 4624.40 (-3.08%) | 4721.00 | 4605.00 - 4800.10 | 0.2336 times | Fri 09 January 2026 | 4771.60 (-3.17%) | 4856.00 | 4758.10 - 4961.00 | 0.3467 times | Fri 02 January 2026 | 4927.70 (-1.2%) | 5000.00 | 4846.00 - 5060.00 | 0.3226 times | Fri 26 December 2025 | 4987.50 (-0.07%) | 5028.50 | 4923.00 - 5099.50 | 0.2279 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 5235.25 and 5635.25
| Monthly Target 1 | 4923.5 |
| Monthly Target 2 | 5147 |
| Monthly Target 3 | 5323.5 |
| Monthly Target 4 | 5547 |
| Monthly Target 5 | 5723.5 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5370.50 (0.85%) | 5100.00 | 5100.00 - 5500.00 | 0.1273 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.7572 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1368 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2301 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1862 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6458 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2504 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.0751 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.1809 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4102 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.4758 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4835.25 and 6035.25
| Yearly Target 1 | 3856.83 |
| Yearly Target 2 | 4613.67 |
| Yearly Target 3 | 5056.8333333333 |
| Yearly Target 4 | 5813.67 |
| Yearly Target 5 | 6256.83 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5370.50 (8.06%) | 5015.00 | 4300.00 - 5500.00 | 0.1972 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.9592 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.1943 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.2215 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.2964 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.2197 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.6141 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.4212 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.4223 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.454 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1935 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4898.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4778 and price is deviating by 218 points
Upper Bollinger band is at 5212 and lower is at 4344, while middle bands are at 4561 and 4995
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FosecoIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5282.69 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5002.12 |
| 12 day DMA | 4815.51 |
| 20 day DMA | 4777.6 |
| 35 day DMA | 4674.61 |
| 50 day DMA | 4749.44 |
| 100 day DMA | 5076.04 |
| 150 day DMA | 5274.74 |
| 200 day DMA | 5140.43 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5082.6 | 4938.67 | 4745.49 |
| 12 day EMA | 4898.49 | 4812.7 | 4719.57 |
| 20 day EMA | 4821.54 | 4763.78 | 4704.72 |
| 35 day EMA | 4807.33 | 4774.17 | 4741.73 |
| 50 day EMA | 4803.04 | 4779.89 | 4757.65 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5002.12 | 4865.46 | 4745.14 |
| 12 day SMA | 4815.51 | 4768.88 | 4730.4 |
| 20 day SMA | 4777.6 | 4726.43 | 4679.49 |
| 35 day SMA | 4674.61 | 4657.5 | 4644.52 |
| 50 day SMA | 4749.44 | 4741.72 | 4734.66 |
| 100 day SMA | 5076.04 | 5078.19 | 5081.33 |
| 150 day SMA | 5274.74 | 5271.3 | 5268.22 |
| 200 day SMA | 5140.43 | 5136.69 | 5130.45 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 124.07 and PE is: 43.29
Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)
Debt: 1.56 in crores
Market capitalization: 3294.22
EPS is 128.21 and PE is: 41.89
Last quarter profit: (June 2025 quarter) 21.53 crores (16.38%)
Debt: 1.56 in crores
Market capitalization: 3964.28
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
