ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets FosecoIndia

Strong intraday Stock price targets for FosecoIndia are 4577.3 and 5012.3

Intraday Target 14223.2
Intraday Target 24496.4
Intraday Target 34658.2
Intraday Target 44931.4
Intraday Target 55093.2

Daily price and volume Foseco India

Date Closing Open Range Volume
Fri 06 February 2026 4769.60 (5.83%) 4505.10 4385.00 - 4820.00 1.7896 times
Thu 05 February 2026 4506.90 (-1.25%) 4562.90 4456.00 - 4596.50 0.5833 times
Wed 04 February 2026 4564.10 (-0.1%) 4568.60 4525.00 - 4676.60 1.0972 times
Tue 03 February 2026 4568.70 (5.1%) 4538.00 4405.10 - 4580.00 1.6892 times
Mon 02 February 2026 4347.00 (-0.9%) 4344.00 4300.00 - 4380.30 0.96 times
Sun 01 February 2026 4386.30 (-2.35%) 4431.20 4332.10 - 4488.90 0.6345 times
Fri 30 January 2026 4491.80 (-1.11%) 4466.00 4466.00 - 4559.90 0.6152 times
Thu 29 January 2026 4542.20 (1.56%) 4427.80 4405.00 - 4650.00 1.2024 times
Wed 28 January 2026 4472.50 (0.46%) 4400.00 4400.00 - 4488.90 0.509 times
Tue 27 January 2026 4451.90 (-1.21%) 4438.60 4425.00 - 4495.60 0.9195 times
Fri 23 January 2026 4506.20 (-0.7%) 4520.00 4505.00 - 4589.00 1.0498 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4534.8 and 5054.8

Weekly Target 14109.87
Weekly Target 24439.73
Weekly Target 34629.8666666667
Weekly Target 44959.73
Weekly Target 55149.87

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Fri 06 February 2026 4769.60 (6.18%) 4431.20 4300.00 - 4820.00 1.0403 times
Fri 30 January 2026 4491.80 (-0.32%) 4438.60 4400.00 - 4650.00 0.5 times
Fri 23 January 2026 4506.20 (-2.56%) 4515.00 4416.00 - 4599.00 1.073 times
Fri 16 January 2026 4624.40 (-3.08%) 4721.00 4605.00 - 4800.10 0.5949 times
Fri 09 January 2026 4771.60 (-3.17%) 4856.00 4758.10 - 4961.00 0.8832 times
Fri 02 January 2026 4927.70 (-1.2%) 5000.00 4846.00 - 5060.00 0.8216 times
Fri 26 December 2025 4987.50 (-0.07%) 5028.50 4923.00 - 5099.50 0.5806 times
Fri 19 December 2025 4991.00 (-3.7%) 5160.00 4920.50 - 5188.00 0.6096 times
Fri 12 December 2025 5182.50 (-2.53%) 5415.00 5001.50 - 5415.00 1.0807 times
Fri 05 December 2025 5317.00 (2.54%) 5184.00 5028.00 - 5400.00 2.8161 times
Fri 28 November 2025 5185.50 (-0.58%) 5175.00 5051.00 - 5291.00 0.8454 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4534.8 and 5054.8

Monthly Target 14109.87
Monthly Target 24439.73
Monthly Target 34629.8666666667
Monthly Target 44959.73
Monthly Target 55149.87

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Fri 06 February 2026 4769.60 (6.18%) 4431.20 4300.00 - 4820.00 0.0442 times
Fri 30 January 2026 4491.80 (-9.62%) 5015.00 4400.00 - 5060.00 0.142 times
Wed 31 December 2025 4970.00 (-4.16%) 5184.00 4846.00 - 5415.00 0.2389 times
Fri 28 November 2025 5185.50 (-9.15%) 5708.00 5051.00 - 6005.00 0.1933 times
Fri 31 October 2025 5708.00 (6.53%) 5424.00 5220.50 - 6100.00 0.6703 times
Tue 30 September 2025 5358.00 (-14.04%) 6204.50 5310.00 - 6846.00 1.2979 times
Fri 29 August 2025 6233.00 (15.16%) 5430.00 4740.50 - 6680.00 5.268 times
Thu 31 July 2025 5412.60 (8.48%) 5007.00 4699.90 - 5679.00 1.2257 times
Mon 30 June 2025 4989.30 (8.11%) 4635.20 4388.70 - 5099.00 0.4258 times
Fri 30 May 2025 4615.20 (25.94%) 3606.30 3551.50 - 4794.80 0.4939 times
Wed 30 April 2025 3664.70 (6.71%) 3434.25 3250.55 - 4069.90 0.1925 times

 monthly chart FosecoIndia

Yearly price and charts FosecoIndia

Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4154.8 and 4914.8

Yearly Target 13949.87
Yearly Target 24359.73
Yearly Target 34709.8666666667
Yearly Target 45119.73
Yearly Target 55469.87

Yearly price and volumes Foseco India

Date Closing Open Range Volume
Fri 06 February 2026 4769.60 (-4.03%) 5015.00 4300.00 - 5060.00 0.0352 times
Wed 31 December 2025 4970.00 (23.15%) 4076.00 3205.00 - 6846.00 1.9916 times
Tue 31 December 2024 4035.65 (5.3%) 3882.55 2852.05 - 5426.00 1.2141 times
Fri 29 December 2023 3832.55 (97.97%) 1912.00 1862.00 - 4150.00 2.2582 times
Fri 30 December 2022 1935.95 (36.23%) 1428.25 1250.90 - 2135.00 1.3178 times
Fri 31 December 2021 1421.10 (8.39%) 1312.00 1132.05 - 1788.90 1.2398 times
Thu 31 December 2020 1311.10 (0.33%) 1295.70 820.00 - 1630.00 0.6243 times
Tue 31 December 2019 1306.75 (-8.59%) 1437.75 1139.40 - 1760.00 0.4282 times
Mon 31 December 2018 1429.55 (-28.09%) 1988.00 1255.05 - 2248.80 0.4292 times
Fri 29 December 2017 1988.00 (58.03%) 1260.10 1247.50 - 2340.00 0.4615 times
Fri 30 December 2016 1258.00 (-12.61%) 1473.00 1065.10 - 1580.00 0.1967 times

Indicator Analysis of FosecoIndia

Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4561.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foseco India FOSECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foseco India FOSECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4695.9

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4563 and price is deviating by 117 points

Upper Bollinger band is at 4795 and lower is at 4330, while middle bands are at 4446 and 4679

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FosecoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FosecoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4544.13 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.

FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foseco India FOSECOIND

DMA (daily moving average) of Foseco India FOSECOIND

DMA period DMA value
5 day DMA 4551.26
12 day DMA 4512.1
20 day DMA 4562.02
35 day DMA 4723.25
50 day DMA 4845.11
100 day DMA 5230.73
150 day DMA 5290.46
200 day DMA 5063.78

EMA (exponential moving average) of Foseco India FOSECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4593.184504.984504.02
12 day EMA4561.344523.494526.5
20 day EMA4602.424584.834593.03
35 day EMA4709.524705.984717.7
50 day EMA4843.714846.734860.59

SMA (simple moving average) of Foseco India FOSECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4551.264474.64471.58
12 day SMA4512.14490.124492
20 day SMA4562.024567.084585.72
35 day SMA4723.254729.044745.09
50 day SMA4845.114852.974864.78
100 day SMA5230.735244.155260.3
150 day SMA5290.465291.715294.96
200 day SMA5063.785059.625055.7

Fundamentals, profit and EPS of Foseco India FOSECOIND

EPS is 124.07 and PE is: 38.44

Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)

Debt: 1.56 in crores

Market capitalization: 3294.22

EPS is 128.21 and PE is: 37.2

Last quarter profit: (June 2025 quarter) 21.53 crores (16.38%)

Debt: 1.56 in crores

Market capitalization: 3964.28

Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top