Munafa Stock Market Course + Intraday & FNO calls 
FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 5035.75 and 5178.25
| Intraday Target 1 | 5006.33 |
| Intraday Target 2 | 5065.17 |
| Intraday Target 3 | 5148.8333333333 |
| Intraday Target 4 | 5207.67 |
| Intraday Target 5 | 5291.33 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5124.00 (-1.64%) | 5219.00 | 5090.00 - 5232.50 | 0.2956 times | Fri 03 July 2026 | 5209.50 (-0.68%) | 5252.00 | 5150.50 - 5304.00 | 1.2049 times | Thu 02 July 2026 | 5245.00 (-1.37%) | 5356.00 | 5219.00 - 5356.00 | 0.4251 times | Wed 01 July 2026 | 5318.00 (-0.25%) | 5360.00 | 5228.00 - 5360.00 | 0.5583 times | Tue 30 June 2026 | 5331.10 (0.14%) | 5360.90 | 5293.10 - 5370.00 | 1.6242 times | Mon 29 June 2026 | 5323.40 (2.54%) | 5136.70 | 5136.70 - 5399.00 | 2.5734 times | Thu 25 June 2026 | 5191.40 (-1.81%) | 5366.20 | 5169.00 - 5366.20 | 0.445 times | Wed 24 June 2026 | 5287.00 (2.68%) | 5149.00 | 5105.80 - 5359.90 | 1.267 times | Tue 23 June 2026 | 5149.10 (-0.94%) | 5172.00 | 5112.00 - 5239.70 | 0.5899 times | Mon 22 June 2026 | 5197.90 (-1.15%) | 5282.00 | 5152.90 - 5425.00 | 1.0167 times | Fri 19 June 2026 | 5258.50 (1.28%) | 5191.90 | 5150.20 - 5299.90 | 0.6741 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5035.75 and 5178.25
| Weekly Target 1 | 5006.33 |
| Weekly Target 2 | 5065.17 |
| Weekly Target 3 | 5148.8333333333 |
| Weekly Target 4 | 5207.67 |
| Weekly Target 5 | 5291.33 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5124.00 (-1.64%) | 5219.00 | 5090.00 - 5232.50 | 0.0311 times | Fri 03 July 2026 | 5209.50 (0.35%) | 5136.70 | 5136.70 - 5399.00 | 0.6709 times | Thu 25 June 2026 | 5191.40 (-1.28%) | 5282.00 | 5105.80 - 5425.00 | 0.3486 times | Fri 19 June 2026 | 5258.50 (6.58%) | 5000.80 | 4875.60 - 5420.00 | 0.7496 times | Fri 12 June 2026 | 4933.80 (2.23%) | 4826.00 | 4612.50 - 5070.00 | 0.6961 times | Fri 05 June 2026 | 4826.00 (-3.11%) | 5050.00 | 4814.20 - 5098.40 | 0.2595 times | Fri 29 May 2026 | 4980.70 (-1.81%) | 5100.00 | 4935.00 - 5175.60 | 0.2045 times | Fri 22 May 2026 | 5072.70 (0.06%) | 4951.10 | 4826.60 - 5349.00 | 0.832 times | Fri 15 May 2026 | 5069.50 (0.35%) | 5001.00 | 4745.00 - 5595.00 | 5.8291 times | Fri 08 May 2026 | 5051.60 (7.05%) | 4657.00 | 4657.00 - 5094.90 | 0.3786 times | Thu 30 April 2026 | 4719.10 (0.19%) | 4662.00 | 4646.80 - 4868.80 | 0.313 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4972 and 5242
| Monthly Target 1 | 4921.33 |
| Monthly Target 2 | 5022.67 |
| Monthly Target 3 | 5191.3333333333 |
| Monthly Target 4 | 5292.67 |
| Monthly Target 5 | 5461.33 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5124.00 (-3.88%) | 5360.00 | 5090.00 - 5360.00 | 0.1094 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 1.0462 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 3.0378 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.8611 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.989 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 1.5315 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.2766 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.4655 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.3767 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 1.3061 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 2.5291 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 4712 and 6007
| Yearly Target 1 | 3711.33 |
| Yearly Target 2 | 4417.67 |
| Yearly Target 3 | 5006.3333333333 |
| Yearly Target 4 | 5712.67 |
| Yearly Target 5 | 6301.33 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5124.00 (3.1%) | 5015.00 | 4300.00 - 5595.00 | 0.7104 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.8567 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.1318 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.1052 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.2285 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.1558 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.582 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.3992 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.4001 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4302 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1834 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5199.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Foseco India FOSECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5173.1
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5109 and price is deviating by 224 points
Upper Bollinger band is at 5556 and lower is at 4663, while middle bands are at 4886 and 5332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FosecoIndia in short term but the sell signal is initial and weak.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5267.87 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5245.52 |
| 12 day DMA | 5235.57 |
| 20 day DMA | 5108.58 |
| 35 day DMA | 5066.79 |
| 50 day DMA | 5005.61 |
| 100 day DMA | 4920.77 |
| 150 day DMA | 4902.11 |
| 200 day DMA | 5090.53 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5209.46 | 5252.19 | 5273.53 |
| 12 day EMA | 5199.1 | 5212.75 | 5213.34 |
| 20 day EMA | 5151.44 | 5154.33 | 5148.53 |
| 35 day EMA | 5074.83 | 5071.94 | 5063.84 |
| 50 day EMA | 5001.09 | 4996.08 | 4987.37 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5245.52 | 5285.4 | 5281.78 |
| 12 day SMA | 5235.57 | 5249.32 | 5251.81 |
| 20 day SMA | 5108.58 | 5093.68 | 5076.34 |
| 35 day SMA | 5066.79 | 5062.64 | 5069.28 |
| 50 day SMA | 5005.61 | 4997.7 | 4986.42 |
| 100 day SMA | 4920.77 | 4915.17 | 4908.76 |
| 150 day SMA | 4902.11 | 4901.76 | 4901.8 |
| 200 day SMA | 5090.53 | 5096.26 | 5102.16 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 95.91 and PE is: 53.43
Last quarter profit: (March 2026 quarter) 33.49 crores (48.50%)
Debt: 2.78 in crores
Market capitalization: 3912.89
EPS is 95.91 and PE is: 53.43
Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)
Debt: 2.78 in crores
Market capitalization: 3668.01
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
