FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 4819.4 and 5184.4
| Intraday Target 1 | 4537.93 |
| Intraday Target 2 | 4735.87 |
| Intraday Target 3 | 4902.9333333333 |
| Intraday Target 4 | 5100.87 |
| Intraday Target 5 | 5267.93 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4933.80 (6.18%) | 4705.00 | 4705.00 - 5070.00 | 4.17 times | Thu 11 June 2026 | 4646.60 (-1.13%) | 4650.00 | 4612.50 - 4686.90 | 0.5885 times | Wed 10 June 2026 | 4699.80 (-0.61%) | 4738.30 | 4646.10 - 4782.80 | 1.157 times | Tue 09 June 2026 | 4728.50 (0.01%) | 4738.40 | 4710.50 - 4804.50 | 0.8646 times | Mon 08 June 2026 | 4728.00 (-2.03%) | 4826.00 | 4712.50 - 4826.00 | 0.5042 times | Fri 05 June 2026 | 4826.00 (-0.76%) | 4896.90 | 4814.20 - 4920.00 | 0.5331 times | Thu 04 June 2026 | 4862.80 (-1.62%) | 4918.30 | 4838.60 - 4952.60 | 0.5765 times | Wed 03 June 2026 | 4943.10 (-1.66%) | 5026.40 | 4912.50 - 5085.00 | 0.6472 times | Tue 02 June 2026 | 5026.40 (0.26%) | 5017.40 | 4986.00 - 5065.00 | 0.4956 times | Mon 01 June 2026 | 5013.60 (0.66%) | 5050.00 | 4990.00 - 5098.40 | 0.4633 times | Fri 29 May 2026 | 4980.70 (-0.76%) | 5031.00 | 4935.00 - 5069.80 | 0.3751 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4773.15 and 5230.65
| Weekly Target 1 | 4414.6 |
| Weekly Target 2 | 4674.2 |
| Weekly Target 3 | 4872.1 |
| Weekly Target 4 | 5131.7 |
| Weekly Target 5 | 5329.6 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4933.80 (2.23%) | 4826.00 | 4612.50 - 5070.00 | 0.6949 times | Fri 05 June 2026 | 4826.00 (-3.11%) | 5050.00 | 4814.20 - 5098.40 | 0.2591 times | Fri 29 May 2026 | 4980.70 (-1.81%) | 5100.00 | 4935.00 - 5175.60 | 0.2041 times | Fri 22 May 2026 | 5072.70 (0.06%) | 4951.10 | 4826.60 - 5349.00 | 0.8305 times | Fri 15 May 2026 | 5069.50 (0.35%) | 5001.00 | 4745.00 - 5595.00 | 5.8187 times | Fri 08 May 2026 | 5051.60 (7.05%) | 4657.00 | 4657.00 - 5094.90 | 0.3779 times | Thu 30 April 2026 | 4719.10 (0.19%) | 4662.00 | 4646.80 - 4868.80 | 0.3125 times | Fri 24 April 2026 | 4710.30 (0.41%) | 4697.10 | 4492.00 - 4750.00 | 0.5575 times | Fri 17 April 2026 | 4691.30 (2.01%) | 4525.00 | 4470.00 - 4724.50 | 0.4963 times | Fri 10 April 2026 | 4598.80 (-0.55%) | 4560.00 | 4502.00 - 4755.00 | 0.4485 times | Thu 02 April 2026 | 4624.40 (-4.97%) | 4866.50 | 4512.00 - 4925.00 | 0.3053 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4530.2 and 5016.1
| Monthly Target 1 | 4395.67 |
| Monthly Target 2 | 4664.73 |
| Monthly Target 3 | 4881.5666666667 |
| Monthly Target 4 | 5150.63 |
| Monthly Target 5 | 5367.47 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4933.80 (-0.94%) | 5050.00 | 4612.50 - 5098.40 | 0.3404 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 2.5801 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.7314 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.84 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 1.3007 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.235 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.3954 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.3199 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 1.1093 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 2.148 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 8.7184 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 3969.4 and 5264.4
| Yearly Target 1 | 3647.93 |
| Yearly Target 2 | 4290.87 |
| Yearly Target 3 | 4942.9333333333 |
| Yearly Target 4 | 5585.87 |
| Yearly Target 5 | 6237.93 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4933.80 (-0.73%) | 5015.00 | 4300.00 - 5595.00 | 0.6465 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.8694 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 1.1396 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 2.1197 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.237 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.1638 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.586 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.4019 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.4029 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.4332 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1847 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4847.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foseco India FOSECOIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Foseco India FOSECOIND looks bullish. It has broken an important Moving average of 4879.38 with high volumes
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4946 and price is deviating by 160 points
Upper Bollinger band is at 5264 and lower is at 4627, while middle bands are at 4786 and 5105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FosecoIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4860.75 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4747.34 |
| 12 day DMA | 4867.36 |
| 20 day DMA | 4945.14 |
| 35 day DMA | 4909.88 |
| 50 day DMA | 4822.86 |
| 100 day DMA | 4813.67 |
| 150 day DMA | 4921.9 |
| 200 day DMA | 5166.94 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4798.37 | 4730.66 | 4772.68 |
| 12 day EMA | 4847.94 | 4832.33 | 4866.09 |
| 20 day EMA | 4879.76 | 4874.07 | 4898 |
| 35 day EMA | 4867.96 | 4864.08 | 4876.88 |
| 50 day EMA | 4833.93 | 4829.86 | 4837.34 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4747.34 | 4725.78 | 4769.02 |
| 12 day SMA | 4867.36 | 4876.3 | 4908.68 |
| 20 day SMA | 4945.14 | 4947.39 | 4987.16 |
| 35 day SMA | 4909.88 | 4904.01 | 4903.98 |
| 50 day SMA | 4822.86 | 4821.51 | 4829.58 |
| 100 day SMA | 4813.67 | 4811.45 | 4812.54 |
| 150 day SMA | 4921.9 | 4927.06 | 4933.85 |
| 200 day SMA | 5166.94 | 5167.52 | 5168.28 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 95.91 and PE is: 51.44
Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)
Debt: 2.78 in crores
Market capitalization: 3668.01
EPS is 124.07 and PE is: 39.77
Last quarter profit: (September 2025 quarter) 16.49 crores (3.50%)
Debt: 1.56 in crores
Market capitalization: 3294.22
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


