FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do FOSECOIND
- Forcast & Targets FOSECOIND
- FOSECOIND Experts view
- Tomorrow's Movement FOSECOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSECOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FosecoIndia
Strong intraday Stock price targets for FosecoIndia are 6230 and 6490
| Intraday Target 1 | 6034.5 |
| Intraday Target 2 | 6165.5 |
| Intraday Target 3 | 6294.5 |
| Intraday Target 4 | 6425.5 |
| Intraday Target 5 | 6554.5 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 6296.50 (1.97%) | 6255.00 | 6163.50 - 6423.50 | 2.6925 times | Mon 09 November 2026 | 6175.00 (2.73%) | 5991.00 | 5975.00 - 6188.00 | 0.5364 times | Sun 08 November 2026 | 6011.00 (0.88%) | 6000.00 | 5969.50 - 6089.00 | 0.1856 times | Fri 06 November 2026 | 5958.50 (-1.72%) | 6000.00 | 5895.50 - 6007.00 | 0.5248 times | Thu 05 November 2026 | 6063.00 (3.33%) | 6094.50 | 5861.00 - 6137.50 | 0.8769 times | Tue 03 November 2026 | 5867.50 (-0.03%) | 5912.00 | 5840.00 - 5963.00 | 0.1951 times | Mon 02 November 2026 | 5869.00 (0.09%) | 5930.00 | 5810.00 - 6014.50 | 0.2202 times | Fri 30 October 2026 | 5863.50 (-0.58%) | 5900.00 | 5745.50 - 5980.00 | 0.8102 times | Thu 29 October 2026 | 5897.50 (0.9%) | 5903.00 | 5802.50 - 5962.50 | 0.3979 times | Wed 28 October 2026 | 5845.00 (0.43%) | 5785.50 | 5785.50 - 6007.00 | 3.5603 times | Tue 27 October 2026 | 5820.00 (2.38%) | 5730.50 | 5692.50 - 5885.00 | 0.3834 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 6133 and 6587
| Weekly Target 1 | 5775.83 |
| Weekly Target 2 | 6036.17 |
| Weekly Target 3 | 6229.8333333333 |
| Weekly Target 4 | 6490.17 |
| Weekly Target 5 | 6683.83 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 6296.50 (5.67%) | 6000.00 | 5969.50 - 6423.50 | 0.3992 times | Fri 06 November 2026 | 5958.50 (1.62%) | 5930.00 | 5810.00 - 6137.50 | 0.2124 times | Fri 30 October 2026 | 5863.50 (2.49%) | 5700.00 | 5558.00 - 6007.00 | 0.6614 times | Fri 23 October 2026 | 5721.00 (-8.61%) | 6228.50 | 5626.50 - 6271.50 | 0.4057 times | Fri 16 October 2026 | 6260.00 (0.38%) | 6249.50 | 6187.00 - 6499.50 | 0.4026 times | Fri 09 October 2026 | 6236.50 (-2.29%) | 6430.00 | 6175.00 - 6496.50 | 0.4423 times | Thu 01 October 2026 | 6382.50 (-1.32%) | 6488.00 | 6210.50 - 6640.00 | 0.6566 times | Fri 25 September 2026 | 6468.00 (-3.14%) | 6748.00 | 6431.50 - 6799.50 | 0.8257 times | Fri 18 September 2026 | 6677.50 (7.8%) | 6277.50 | 6100.00 - 7389.50 | 5.5632 times | Fri 11 September 2026 | 6194.50 (-1.09%) | 6263.00 | 6015.50 - 6354.50 | 0.4307 times | Fri 04 September 2026 | 6263.00 (-1.56%) | 6413.00 | 6150.00 - 6557.50 | 0.9553 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 6053.25 and 6666.75
| Monthly Target 1 | 5563.17 |
| Monthly Target 2 | 5929.83 |
| Monthly Target 3 | 6176.6666666667 |
| Monthly Target 4 | 6543.33 |
| Monthly Target 5 | 6790.17 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 6296.50 (7.38%) | 5930.00 | 5810.00 - 6423.50 | 0.2893 times | Fri 30 October 2026 | 5863.50 (-9.27%) | 6431.00 | 5558.00 - 6627.00 | 0.9776 times | Wed 30 September 2026 | 6462.50 (0.47%) | 6410.00 | 6015.50 - 7389.50 | 3.7359 times | Mon 31 August 2026 | 6432.00 (25.29%) | 5180.00 | 5082.00 - 6580.00 | 1.7793 times | Fri 31 July 2026 | 5133.50 (-3.71%) | 5360.00 | 4952.00 - 5360.00 | 0.1983 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 0.4232 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 1.2287 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.3483 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.4 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.6194 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1119 times |
Yearly price and charts FosecoIndia
Strong yearly Stock price targets for FosecoIndia FOSECOIND are 5298.25 and 8387.75
| Yearly Target 1 | 2905.83 |
| Yearly Target 2 | 4601.17 |
| Yearly Target 3 | 5995.3333333333 |
| Yearly Target 4 | 7690.67 |
| Yearly Target 5 | 9084.83 |
Yearly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 6296.50 (26.69%) | 5015.00 | 4300.00 - 7389.50 | 1.9582 times | Wed 31 December 2025 | 4970.00 (23.15%) | 4076.00 | 3205.00 - 6846.00 | 1.6073 times | Tue 31 December 2024 | 4035.65 (5.3%) | 3882.55 | 2852.05 - 5426.00 | 0.9798 times | Fri 29 December 2023 | 3832.55 (97.97%) | 1912.00 | 1862.00 - 4150.00 | 1.8225 times | Fri 30 December 2022 | 1935.95 (36.23%) | 1428.25 | 1250.90 - 2135.00 | 1.0635 times | Fri 31 December 2021 | 1421.10 (8.39%) | 1312.00 | 1132.05 - 1788.90 | 1.0006 times | Thu 31 December 2020 | 1311.10 (0.33%) | 1295.70 | 820.00 - 1630.00 | 0.5038 times | Tue 31 December 2019 | 1306.75 (-8.59%) | 1437.75 | 1139.40 - 1760.00 | 0.3456 times | Mon 31 December 2018 | 1429.55 (-28.09%) | 1988.00 | 1255.05 - 2248.80 | 0.3464 times | Fri 29 December 2017 | 1988.00 (58.03%) | 1260.10 | 1247.50 - 2340.00 | 0.3724 times | Fri 30 December 2016 | 1258.00 (-12.61%) | 1473.00 | 1065.10 - 1580.00 | 0.1588 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6043.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Foseco India FOSECOIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Foseco India FOSECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6211.75
Tomorrow's movement Prediction of Foseco India FOSECOIND looks bullish. It has broken an important resistance level of 6265 with high volumes
Munafa value: 66 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6019 and price is deviating by 206 points
Upper Bollinger band is at 6429 and lower is at 5609, while middle bands are at 5814 and 6224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6016.98 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 6100.8 |
| 12 day DMA | 5945.92 |
| 20 day DMA | 6018.53 |
| 35 day DMA | 6187.2 |
| 50 day DMA | 6233.57 |
| 100 day DMA | 5764.89 |
| 150 day DMA | 5462.28 |
| 200 day DMA | 5298.22 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6121.86 | 6034.55 | 5964.33 |
| 12 day EMA | 6043.14 | 5997.09 | 5964.76 |
| 20 day EMA | 6056.07 | 6030.77 | 6015.6 |
| 35 day EMA | 6095.5 | 6083.67 | 6078.29 |
| 50 day EMA | 6177.81 | 6172.97 | 6172.89 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6100.8 | 6015 | 5953.8 |
| 12 day SMA | 5945.92 | 5897.96 | 5877.67 |
| 20 day SMA | 6018.53 | 6018.95 | 6022.03 |
| 35 day SMA | 6187.2 | 6198.09 | 6214.96 |
| 50 day SMA | 6233.57 | 6229.85 | 6227.9 |
| 100 day SMA | 5764.89 | 5754.81 | 5745.46 |
| 150 day SMA | 5462.28 | 5451.13 | 5440.77 |
| 200 day SMA | 5298.22 | 5289.52 | 5281.76 |
Fundamentals, profit and EPS of Foseco India FOSECOIND
EPS is 95.91 and PE is: 65.65
Last quarter profit: (March 2026 quarter) 33.49 crores (48.50%)
Debt: 2.78 in crores
Market capitalization: 3912.89
EPS is 95.91 and PE is: 65.65
Last quarter profit: (December 2025 quarter) 15.18 crores (7.25%)
Debt: 2.78 in crores
Market capitalization: 3668.01
Videos related to: FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


