NSE Forge Auto Internation L FORGEAUTO_SM PriceVolume indicator, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume technical analysis, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume free charts, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume historical values NSE

Stock FORGEAUTO_SM - Share Forge Auto Internation L trades in NSE

Daily Support: 94
Daily Resistance: 101
5 Day DMA Moving Average is 95.33
20 Day DMA Moving Average is 98.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	2.65%	91.00	97.00	98.00	91.00	0.2 times
Fri 05 Jun 2026	3.73%	94.50	94.50	94.50	94.50	0.07 times
Thu 04 Jun 2026	-3.65%	98.50	91.10	99.00	91.10	0.2 times
Fri 29 May 2026	-4.97%	95.50	94.55	95.50	94.55	0.27 times
Wed 27 May 2026	-4.97%	99.50	99.50	99.50	99.50	0.27 times
Mon 25 May 2026	-4.82%	104.70	104.70	104.70	104.70	0.2 times
Fri 22 May 2026	0.92%	109.80	110.00	110.00	109.80	0.14 times
Tue 19 May 2026	-2.24%	115.50	109.00	115.50	109.00	0.68 times
Mon 18 May 2026	2.53%	114.00	111.50	114.00	106.00	0.88 times
Fri 15 May 2026	4.97%	108.75	108.75	108.75	107.40	2.31 times

Volume is calculated using 10 day average volume

NSE Forge Auto Internation L FORGEAUTO_SM PriceVolume indicator, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume technical analysis, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume free charts, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume historical values NSE

Below are charts of NSE Forge Auto Internation L FORGEAUTO_SM PriceVolume indicator, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume technical analysis, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume free charts, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume historical values NSE

Forge Auto Internation L FORGEAUTO_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forge Auto Internation L FORGEAUTO_SM is: 13200 M

Current day volume is 0.273 times compared to averaged volume Forge Auto Internation L has

Historical price to volume measure of Forge Auto Internation L is:

Price	Percent Change	Percent change within day	Volume change
97.00	2.65%	6.59%	0.273 times
94.50	3.73%	0%	0.091 times
91.10	-3.65%	-7.51%	0.273 times
94.55	-4.97%	-0.99%	0.364 times
99.50	-4.97%	0%	0.364 times
104.70	-4.82%	0%	0.273 times
110.00	0.92%	0.18%	0.182 times
109.00	-2.24%	-5.63%	0.909 times
111.50	2.53%	-2.19%	1.182 times
108.75	4.97%	0%	3.091 times

Price to volume Charts of Forge Auto Internation L FORGEAUTO_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day