NSE Forge Auto Internation L FORGEAUTO_SM PriceVolume indicator, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume technical analysis, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume free charts, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume historical values NSE

Stock FORGEAUTO_SM - Share Forge Auto Internation L trades in NSE

Daily Support: 101
Daily Resistance: 101
5 Day DMA Moving Average is 105.61
20 Day DMA Moving Average is 98.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.3%	101.00	101.00	101.00	101.00	0.07 times
Thu 20 Aug 2026	-5%	100.70	100.70	100.80	100.70	1.16 times
Tue 18 Aug 2026	-1.85%	106.00	106.00	106.00	106.00	0.07 times
Thu 13 Aug 2026	-3.87%	108.00	108.00	108.00	108.00	0.07 times
Wed 12 Aug 2026	0.31%	112.00	112.35	112.75	112.00	0.48 times
Tue 11 Aug 2026	-1.8%	108.40	112.00	115.95	108.35	1.29 times
Mon 10 Aug 2026	-1.81%	121.95	114.05	121.95	114.05	3.81 times
Fri 07 Aug 2026	4.97%	116.15	116.15	116.15	116.15	0.41 times
Thu 06 Aug 2026	4.98%	110.65	110.65	110.65	110.60	1.84 times
Wed 05 Aug 2026	4.98%	105.40	105.40	105.40	105.40	0.48 times

Volume is calculated using 10 day average volume

NSE Forge Auto Internation L FORGEAUTO_SM PriceVolume indicator, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume technical analysis, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume free charts, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume historical values NSE

Below are charts of NSE Forge Auto Internation L FORGEAUTO_SM PriceVolume indicator, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume technical analysis, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume free charts, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume historical values NSE

Forge Auto Internation L FORGEAUTO_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forge Auto Internation L FORGEAUTO_SM is: 26400 M

Current day volume is 0.045 times compared to averaged volume Forge Auto Internation L has

Historical price to volume measure of Forge Auto Internation L is:

Price	Percent Change	Percent change within day	Volume change
101.00	0.3%	0%	0.045 times
100.70	-5%	0%	0.773 times
106.00	-1.85%	0%	0.045 times
108.00	-3.87%	0%	0.045 times
112.35	0.31%	0.31%	0.318 times
112.00	-1.8%	3.32%	0.864 times
114.05	-1.81%	-6.48%	2.545 times
116.15	4.97%	0%	0.273 times
110.65	4.98%	0%	1.227 times
105.40	4.98%	0%	0.318 times

Price to volume Charts of Forge Auto Internation L FORGEAUTO_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day