NSE Forge Auto Internation L FORGEAUTO_SM PriceVolume indicator, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume technical analysis, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume free charts, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume historical values NSE

Stock FORGEAUTO_SM - Share Forge Auto Internation L trades in NSE

Daily Support: 105.75
Daily Resistance: 112.25
5 Day DMA Moving Average is 106.31
20 Day DMA Moving Average is 95.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-2.24%	115.50	109.00	115.50	109.00	0.68 times
Mon 18 May 2026	2.53%	114.00	111.50	114.00	106.00	0.88 times
Fri 15 May 2026	4.97%	108.75	108.75	108.75	107.40	2.31 times
Thu 14 May 2026	4.96%	103.60	103.60	103.60	102.50	0.88 times
Wed 13 May 2026	5%	98.00	98.70	98.70	97.95	0.61 times
Mon 11 May 2026	1.84%	94.00	94.00	94.00	94.00	0.07 times
Fri 08 May 2026	2.56%	87.00	92.30	94.00	87.00	0.48 times
Thu 07 May 2026	1.93%	89.00	90.00	90.00	89.00	0.14 times
Tue 05 May 2026	-4.95%	88.30	88.30	88.30	88.30	0.2 times
Mon 04 May 2026	-0.21%	93.00	92.90	93.00	92.90	0.2 times

Volume is calculated using 10 day average volume

NSE Forge Auto Internation L FORGEAUTO_SM PriceVolume indicator, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume technical analysis, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume free charts, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume historical values NSE

Below are charts of NSE Forge Auto Internation L FORGEAUTO_SM PriceVolume indicator, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume technical analysis, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume free charts, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume historical values NSE

Forge Auto Internation L FORGEAUTO_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forge Auto Internation L FORGEAUTO_SM is: 34440 M

Current day volume is 0.348 times compared to averaged volume Forge Auto Internation L has

Historical price to volume measure of Forge Auto Internation L is:

Price	Percent Change	Percent change within day	Volume change
109.00	-2.24%	-5.63%	0.348 times
111.50	2.53%	-2.19%	0.453 times
108.75	4.97%	0%	1.185 times
103.60	4.96%	0%	0.453 times
98.70	5%	0.71%	0.314 times
94.00	1.84%	0%	0.035 times
92.30	2.56%	6.09%	0.244 times
90.00	1.93%	1.12%	0.07 times
88.30	-4.95%	0%	0.105 times
92.90	-0.21%	-0.11%	0.105 times

Price to volume Charts of Forge Auto Internation L FORGEAUTO_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day