NSE Forge Auto Internation L FORGEAUTO_SM PriceVolume indicator, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume technical analysis, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume free charts, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume historical values NSE

Stock FORGEAUTO_SM - Share Forge Auto Internation L trades in NSE

Daily Support: 93.1
Daily Resistance: 93.1
5 Day DMA Moving Average is 94.58
20 Day DMA Moving Average is 83.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	-5%	93.10	93.10	93.10	93.10	0.07 times
Fri 24 Apr 2026	0.51%	101.45	98.00	101.45	98.00	0.41 times
Thu 23 Apr 2026	3.39%	98.95	97.50	99.00	96.40	2.38 times
Wed 22 Apr 2026	4.78%	92.95	94.30	94.50	92.95	2.79 times
Mon 20 Apr 2026	-0.06%	93.50	90.00	93.50	90.00	2.99 times
Fri 17 Apr 2026	-0.5%	95.00	90.05	95.00	90.05	0.41 times
Thu 16 Apr 2026	0%	90.50	90.50	90.50	90.50	0.07 times
Wed 15 Apr 2026	0.06%	90.50	90.50	90.50	90.50	1.16 times
Mon 13 Apr 2026	3.73%	85.00	90.45	90.45	85.00	0.14 times
Fri 10 Apr 2026	4.87%	83.00	87.20	87.30	80.70	0.34 times

Volume is calculated using 10 day average volume

NSE Forge Auto Internation L FORGEAUTO_SM PriceVolume indicator, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume technical analysis, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume free charts, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume historical values NSE

Below are charts of NSE Forge Auto Internation L FORGEAUTO_SM PriceVolume indicator, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume technical analysis, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume free charts, Forge Auto Internation L FORGEAUTO_SM indicators PriceVolume historical values NSE

Forge Auto Internation L FORGEAUTO_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forge Auto Internation L FORGEAUTO_SM is: 22440 M

Current day volume is 0.053 times compared to averaged volume Forge Auto Internation L has

Historical price to volume measure of Forge Auto Internation L is:

Price	Percent Change	Percent change within day	Volume change
93.10	-5%	0%	0.053 times
98.00	0.51%	-3.4%	0.321 times
97.50	3.39%	-1.47%	1.872 times
94.30	4.78%	1.45%	2.193 times
90.00	-0.06%	-3.74%	2.353 times
90.05	-0.5%	-5.21%	0.321 times
90.50	0%	0%	0.053 times
90.50	0.06%	0%	0.909 times
90.45	3.73%	6.41%	0.107 times
87.20	4.87%	5.06%	0.267 times

Price to volume Charts of Forge Auto Internation L FORGEAUTO_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day