Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 73.23 and 77.68
| Intraday Target 1 | 69.52 |
| Intraday Target 2 | 72.48 |
| Intraday Target 3 | 73.966666666667 |
| Intraday Target 4 | 76.93 |
| Intraday Target 5 | 78.42 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.45 (4.94%) | 71.00 | 71.00 - 75.45 | 0.1429 times | Wed 01 April 2026 | 71.90 (4.96%) | 71.90 | 71.90 - 71.90 | 0.1429 times | Mon 30 March 2026 | 68.50 (-4.86%) | 68.45 | 68.45 - 70.00 | 0.6429 times | Fri 27 March 2026 | 72.00 (-4%) | 71.50 | 71.25 - 72.00 | 1.7857 times | Wed 25 March 2026 | 75.00 (0%) | 73.00 | 71.30 - 75.00 | 0.3571 times | Tue 24 March 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.6429 times | Mon 23 March 2026 | 75.00 (-3.85%) | 75.00 | 75.00 - 76.50 | 2.2857 times | Fri 20 March 2026 | 78.00 (-1.52%) | 75.30 | 75.25 - 78.00 | 3.2857 times | Thu 19 March 2026 | 79.20 (0.44%) | 79.25 | 79.20 - 79.25 | 0.2857 times | Wed 18 March 2026 | 78.85 (0%) | 79.00 | 74.95 - 79.00 | 0.4286 times | Mon 16 March 2026 | 78.85 (-5%) | 78.90 | 78.85 - 78.90 | 0.3571 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 73.23 and 77.68
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 73.966666666667 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.45 (4.94%) | 71.00 | 71.00 - 75.45 | 0.0557 times | Wed 01 April 2026 | 71.90 (-0.14%) | 68.45 | 68.45 - 71.90 | 0.3064 times | Fri 27 March 2026 | 72.00 (-7.69%) | 75.00 | 71.25 - 76.50 | 1.9777 times | Fri 20 March 2026 | 78.00 (-6.02%) | 78.90 | 74.95 - 79.25 | 1.6992 times | Thu 12 March 2026 | 83.00 (-0.12%) | 79.00 | 76.00 - 85.85 | 3.2869 times | Fri 06 March 2026 | 83.10 (-1.31%) | 80.10 | 80.05 - 87.40 | 0.9749 times | Wed 25 February 2026 | 84.20 (-6.44%) | 94.45 | 84.20 - 94.45 | 0.3064 times | Thu 19 February 2026 | 90.00 (4.65%) | 83.00 | 81.00 - 90.90 | 0.6128 times | Thu 12 February 2026 | 86.00 (-5.49%) | 89.00 | 85.50 - 89.00 | 0.195 times | Thu 05 February 2026 | 91.00 (-6.81%) | 93.50 | 88.20 - 97.00 | 0.585 times | Thu 29 January 2026 | 97.65 (-1.86%) | 94.55 | 94.55 - 104.45 | 0.5014 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 73.23 and 77.68
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 73.966666666667 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.45 (10.15%) | 71.90 | 71.00 - 75.45 | 0.0219 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 1.6118 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.3344 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.4496 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.4276 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.7785 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.3125 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 4.7643 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.4605 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.8388 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 1.0691 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 47.68 and 96.23
| Yearly Target 1 | 38.42 |
| Yearly Target 2 | 56.93 |
| Yearly Target 3 | 86.966666666667 |
| Yearly Target 4 | 105.48 |
| Yearly Target 5 | 135.52 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.45 (-35.51%) | 112.50 | 68.45 - 117.00 | 0.3241 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 2.2687 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.4072 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.63
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 68, while middle bands are at 74 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForgeAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForgeAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForgeAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForgeAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.28 and ForgeAuto FORGEAUTO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 75.9 |
| 20 day DMA | 79.32 |
| 35 day DMA | 84.5 |
| 50 day DMA | 92.17 |
| 100 day DMA | 107.14 |
| 150 day DMA | 98.13 |
| 200 day DMA | 94.85 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.45 | 72.45 | 72.73 |
| 12 day EMA | 75.77 | 75.83 | 76.54 |
| 20 day EMA | 79.01 | 79.38 | 80.17 |
| 35 day EMA | 85.75 | 86.36 | 87.21 |
| 50 day EMA | 92.31 | 93 | 93.86 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 72.48 | 73.1 |
| 12 day SMA | 75.9 | 76.28 | 76.95 |
| 20 day SMA | 79.32 | 80.04 | 80.99 |
| 35 day SMA | 84.5 | 85.19 | 85.84 |
| 50 day SMA | 92.17 | 93.03 | 93.85 |
| 100 day SMA | 107.14 | 107.3 | 107.49 |
| 150 day SMA | 98.13 | 98.1 | 98.1 |
| 200 day SMA | 94.85 | 94.9 | 94.95 |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
