Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 91.4 and 98.45
| Intraday Target 1 | 85.53 |
| Intraday Target 2 | 90.22 |
| Intraday Target 3 | 92.583333333333 |
| Intraday Target 4 | 97.27 |
| Intraday Target 5 | 99.63 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 94.90 (4%) | 91.25 | 87.90 - 94.95 | 1.2121 times | Tue 16 June 2026 | 91.25 (-1.99%) | 91.25 | 91.25 - 91.25 | 0.303 times | Mon 15 June 2026 | 93.10 (-5%) | 93.10 | 93.10 - 93.15 | 2.7273 times | Thu 11 June 2026 | 98.00 (1.03%) | 98.00 | 98.00 - 98.00 | 0.303 times | Wed 10 June 2026 | 97.00 (2.65%) | 91.00 | 91.00 - 98.00 | 0.9091 times | Fri 05 June 2026 | 94.50 (3.73%) | 94.50 | 94.50 - 94.50 | 0.303 times | Thu 04 June 2026 | 91.10 (-3.65%) | 98.50 | 91.10 - 99.00 | 0.9091 times | Fri 29 May 2026 | 94.55 (-4.97%) | 95.50 | 94.55 - 95.50 | 1.2121 times | Wed 27 May 2026 | 99.50 (-4.97%) | 99.50 | 99.50 - 99.50 | 1.2121 times | Mon 25 May 2026 | 104.70 (-4.82%) | 104.70 | 104.70 - 104.70 | 0.9091 times | Fri 22 May 2026 | 110.00 (0.92%) | 109.80 | 109.80 - 110.00 | 0.6061 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 91.4 and 98.45
| Weekly Target 1 | 85.53 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 92.583333333333 |
| Weekly Target 4 | 97.27 |
| Weekly Target 5 | 99.63 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 94.90 (-3.16%) | 93.10 | 87.90 - 94.95 | 0.4912 times | Thu 11 June 2026 | 98.00 (3.7%) | 91.00 | 91.00 - 98.00 | 0.1404 times | Fri 05 June 2026 | 94.50 (-0.05%) | 98.50 | 91.10 - 99.00 | 0.1404 times | Fri 29 May 2026 | 94.55 (-14.05%) | 104.70 | 94.55 - 104.70 | 0.386 times | Fri 22 May 2026 | 110.00 (1.15%) | 114.00 | 106.00 - 115.50 | 0.8772 times | Fri 15 May 2026 | 108.75 (17.82%) | 94.00 | 94.00 - 108.75 | 2 times | Fri 08 May 2026 | 92.30 (-0.86%) | 93.00 | 87.00 - 94.00 | 0.5263 times | Wed 29 April 2026 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.1053 times | Fri 24 April 2026 | 98.00 (8.83%) | 93.50 | 90.00 - 101.45 | 4.4211 times | Fri 17 April 2026 | 90.05 (3.27%) | 85.00 | 85.00 - 95.00 | 0.9123 times | Fri 10 April 2026 | 87.20 (21.28%) | 71.00 | 71.00 - 87.30 | 0.3509 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 85.85 and 96.95
| Monthly Target 1 | 82.83 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 93.933333333333 |
| Monthly Target 4 | 99.97 |
| Monthly Target 5 | 105.03 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 94.90 (0.37%) | 98.50 | 87.90 - 99.00 | 0.117 times | Fri 29 May 2026 | 94.55 (1.56%) | 93.00 | 87.00 - 115.50 | 0.5745 times | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 0.8883 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 1.5638 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.3245 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.4362 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.4149 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.7553 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.3032 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 4.6223 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.4468 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 57.4 and 105.95
| Yearly Target 1 | 44.9 |
| Yearly Target 2 | 69.9 |
| Yearly Target 3 | 93.45 |
| Yearly Target 4 | 118.45 |
| Yearly Target 5 | 142 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 94.90 (-18.89%) | 112.50 | 68.45 - 117.00 | 0.5033 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 2.1168 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.3799 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 113 and lower is at 85, while middle bands are at 92 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForgeAuto in short term but the sell signal is initial and weak.
ForgeAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForgeAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForgeAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.63 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 94.85 |
| 12 day DMA | 98.13 |
| 20 day DMA | 98.24 |
| 35 day DMA | 94.58 |
| 50 day DMA | 89.36 |
| 100 day DMA | 97.58 |
| 150 day DMA | 102.66 |
| 200 day DMA | 96.15 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.49 | 94.29 | 95.81 |
| 12 day EMA | 96.25 | 96.49 | 97.44 |
| 20 day EMA | 96.19 | 96.33 | 96.87 |
| 35 day EMA | 93.47 | 93.39 | 93.52 |
| 50 day EMA | 89.83 | 89.62 | 89.55 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.85 | 94.77 | 94.74 |
| 12 day SMA | 98.13 | 99.52 | 100.98 |
| 20 day SMA | 98.24 | 98.14 | 98.23 |
| 35 day SMA | 94.58 | 93.92 | 93.27 |
| 50 day SMA | 89.36 | 89.21 | 89.07 |
| 100 day SMA | 97.58 | 97.95 | 98.39 |
| 150 day SMA | 102.66 | 102.57 | 102.48 |
| 200 day SMA | 96.15 | 96.13 | 96.13 |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
