Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 106.38 and 112.13
| Intraday Target 1 | 105.42 |
| Intraday Target 2 | 107.33 |
| Intraday Target 3 | 111.16666666667 |
| Intraday Target 4 | 113.08 |
| Intraday Target 5 | 116.92 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.25 (-4.92%) | 114.50 | 109.25 - 115.00 | 2.1739 times | Fri 09 January 2026 | 114.90 (1.01%) | 115.00 | 114.90 - 115.00 | 0.6522 times | Thu 08 January 2026 | 113.75 (-1.52%) | 115.00 | 109.75 - 115.00 | 3.6957 times | Tue 06 January 2026 | 115.50 (2.67%) | 109.00 | 107.00 - 117.00 | 1.5217 times | Thu 01 January 2026 | 112.50 (-3.85%) | 112.50 | 112.50 - 112.50 | 0.2174 times | Wed 31 December 2025 | 117.00 (0.86%) | 117.00 | 117.00 - 117.00 | 0.6522 times | Tue 30 December 2025 | 116.00 (0.43%) | 116.00 | 116.00 - 116.00 | 0.2174 times | Fri 26 December 2025 | 115.50 (-1.28%) | 115.50 | 115.50 - 115.50 | 0.2174 times | Wed 24 December 2025 | 117.00 (1.3%) | 117.00 | 117.00 - 117.00 | 0.2174 times | Tue 23 December 2025 | 115.50 (-2.65%) | 124.55 | 115.50 - 124.55 | 0.4348 times | Mon 22 December 2025 | 118.65 (5%) | 118.60 | 118.60 - 118.65 | 0.6522 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 106.38 and 112.13
| Weekly Target 1 | 105.42 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 111.16666666667 |
| Weekly Target 4 | 113.08 |
| Weekly Target 5 | 116.92 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.25 (-4.92%) | 114.50 | 109.25 - 115.00 | 0.4386 times | Fri 09 January 2026 | 114.90 (2.13%) | 109.00 | 107.00 - 117.00 | 1.1842 times | Thu 01 January 2026 | 112.50 (-2.6%) | 116.00 | 112.50 - 117.00 | 0.2193 times | Fri 26 December 2025 | 115.50 (2.21%) | 118.60 | 115.50 - 124.55 | 0.307 times | Fri 19 December 2025 | 113.00 (-4.92%) | 124.20 | 113.00 - 124.20 | 0.5702 times | Fri 12 December 2025 | 118.85 (1.54%) | 114.00 | 108.00 - 118.85 | 1.2719 times | Fri 05 December 2025 | 117.05 (-6.58%) | 119.00 | 116.00 - 124.05 | 1.0965 times | Fri 28 November 2025 | 125.30 (-7.01%) | 133.00 | 122.00 - 135.00 | 2.9825 times | Fri 21 November 2025 | 134.75 (-1.64%) | 138.95 | 123.10 - 138.95 | 0.8772 times | Fri 14 November 2025 | 137.00 (6.2%) | 130.00 | 127.00 - 137.00 | 1.0526 times | Fri 07 November 2025 | 129.00 (-3.73%) | 140.00 | 129.00 - 140.00 | 1.3158 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 103.13 and 113.13
| Monthly Target 1 | 101.08 |
| Monthly Target 2 | 105.17 |
| Monthly Target 3 | 111.08333333333 |
| Monthly Target 4 | 115.17 |
| Monthly Target 5 | 121.08 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.25 (-6.62%) | 112.50 | 107.00 - 117.00 | 0.1609 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.3302 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.6012 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.2413 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 3.6791 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.3556 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.6478 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 0.8256 times | Fri 28 March 2025 | 61.90 (-18.45%) | 75.00 | 61.55 - 78.50 | 1.9433 times | Fri 28 February 2025 | 75.90 (-20.94%) | 90.00 | 72.75 - 96.25 | 1.2151 times | Fri 31 January 2025 | 96.00 (24.76%) | 80.00 | 73.00 - 106.00 | 3.2303 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 103.13 and 113.13
| Yearly Target 1 | 101.08 |
| Yearly Target 2 | 105.17 |
| Yearly Target 3 | 111.08333333333 |
| Yearly Target 4 | 115.17 |
| Yearly Target 5 | 121.08 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.25 (-6.62%) | 112.50 | 107.00 - 117.00 | 0.031 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 2.5173 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.4518 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.95
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForgeAuto in short term and the sell signal is strong.
ForgeAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForgeAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForgeAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.53 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 113.18 |
| 12 day DMA | 114.88 |
| 20 day DMA | 115.15 |
| 35 day DMA | 121.36 |
| 50 day DMA | 126.26 |
| 100 day DMA | 105.56 |
| 150 day DMA | 97.44 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 114.79 | 114.74 |
| 12 day EMA | 114.75 | 115.75 | 115.9 |
| 20 day EMA | 116.49 | 117.25 | 117.5 |
| 35 day EMA | 119.06 | 119.64 | 119.92 |
| 50 day EMA | 122.25 | 122.78 | 123.1 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.18 | 114.73 | 114.95 |
| 12 day SMA | 114.88 | 115.2 | 115.54 |
| 20 day SMA | 115.15 | 115.74 | 116.04 |
| 35 day SMA | 121.36 | 121.93 | 122.33 |
| 50 day SMA | 126.26 | 126.09 | 125.51 |
| 100 day SMA | 105.56 | 105.08 | 104.61 |
| 150 day SMA | 97.44 | 97.26 | 97.06 |
| 200 day SMA | 95.02 | 94.96 | 94.88 |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
