ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForgeAuto

Strong intraday Stock price targets for ForgeAuto are 98.5 and 99.5

Intraday Target 198.33
Intraday Target 298.67
Intraday Target 399.333333333333
Intraday Target 499.67
Intraday Target 5100.33

Daily price and volume Forge Auto

Date Closing Open Range Volume
Mon 12 October 2026 99.00 (-0.45%) 99.00 99.00 - 100.00 1.0811 times
Tue 06 October 2026 99.45 (0.4%) 103.00 99.45 - 103.00 0.8108 times
Mon 05 October 2026 99.05 (0%) 99.05 99.05 - 99.05 1.0811 times
Thu 01 October 2026 99.05 (-1.93%) 99.05 99.05 - 99.05 0.2703 times
Tue 29 September 2026 101.00 (0%) 101.00 101.00 - 101.00 0.2703 times
Mon 28 September 2026 101.00 (0%) 101.00 101.00 - 101.00 0.2703 times
Thu 24 September 2026 101.00 (-1.94%) 101.95 101.00 - 102.00 1.0811 times
Wed 23 September 2026 103.00 (-3.29%) 103.00 103.00 - 103.00 0.5405 times
Tue 22 September 2026 106.50 (2.26%) 106.50 106.50 - 106.50 0.2703 times
Mon 21 September 2026 104.15 (4.2%) 102.00 102.00 - 104.90 4.3243 times
Fri 18 September 2026 99.95 (-0.05%) 100.00 95.65 - 100.00 1.8919 times

 Daily chart ForgeAuto

Weekly price and charts ForgeAuto

Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 98.5 and 99.5

Weekly Target 198.33
Weekly Target 298.67
Weekly Target 399.333333333333
Weekly Target 499.67
Weekly Target 5100.33

Weekly price and volumes for Forge Auto

Date Closing Open Range Volume
Mon 12 October 2026 99.00 (-0.45%) 99.00 99.00 - 100.00 0.1639 times
Tue 06 October 2026 99.45 (0.4%) 99.05 99.05 - 103.00 0.2869 times
Thu 01 October 2026 99.05 (-1.93%) 101.00 99.05 - 101.00 0.123 times
Thu 24 September 2026 101.00 (1.05%) 102.00 101.00 - 106.50 0.9426 times
Fri 18 September 2026 99.95 (-0.74%) 101.00 95.65 - 101.00 0.8197 times
Fri 11 September 2026 100.70 (-4.1%) 107.00 100.00 - 107.00 1.4754 times
Fri 04 September 2026 105.00 (11.46%) 94.30 90.50 - 105.00 1.3525 times
Fri 28 August 2026 94.20 (-6.73%) 98.00 91.25 - 98.00 0.6557 times
Fri 21 August 2026 101.00 (-6.48%) 106.00 100.70 - 106.00 0.7787 times
Thu 13 August 2026 108.00 (-7.02%) 121.95 108.00 - 121.95 3.4016 times
Fri 07 August 2026 116.15 (27.5%) 95.00 94.95 - 116.15 2.541 times

 weekly chart ForgeAuto

Monthly price and charts ForgeAuto

Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 97 and 101

Monthly Target 196.33
Monthly Target 297.67
Monthly Target 3100.33333333333
Monthly Target 4101.67
Monthly Target 5104.33

Monthly price and volumes Forge Auto

Date Closing Open Range Volume
Mon 12 October 2026 99.00 (-1.98%) 99.05 99.00 - 103.00 0.1084 times
Tue 29 September 2026 101.00 (7.16%) 92.35 90.50 - 107.00 0.9395 times
Mon 31 August 2026 94.25 (3.46%) 95.00 91.25 - 121.95 1.7164 times
Fri 31 July 2026 91.10 (-1.41%) 91.00 81.00 - 91.35 0.4697 times
Thu 25 June 2026 92.40 (-2.27%) 98.50 87.90 - 99.00 0.3342 times
Fri 29 May 2026 94.55 (1.56%) 93.00 87.00 - 115.50 0.9756 times
Wed 29 April 2026 93.10 (35.91%) 71.90 71.00 - 101.45 1.5086 times
Mon 30 March 2026 68.50 (-18.65%) 80.10 68.45 - 87.40 2.6558 times
Wed 25 February 2026 84.20 (-13.77%) 93.50 81.00 - 97.00 0.551 times
Thu 29 January 2026 97.65 (-16.54%) 112.50 92.00 - 117.00 0.7407 times
Wed 31 December 2025 117.00 (-6.62%) 119.00 108.00 - 124.55 0.7046 times

 monthly chart ForgeAuto

Yearly price and charts ForgeAuto

Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 56.98 and 110.48

Yearly Target 142.97
Yearly Target 270.98
Yearly Target 396.466666666667
Yearly Target 4124.48
Yearly Target 5149.97

Yearly price and volumes Forge Auto

Date Closing Open Range Volume
Mon 12 October 2026 99.00 (-15.38%) 112.50 68.45 - 121.95 0.6995 times
Wed 31 December 2025 117.00 (52.05%) 80.00 61.55 - 175.50 1.9505 times
Tue 31 December 2024 76.95 (0%) 103.00 74.00 - 107.95 0.35 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of ForgeAuto

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.25

Munafa value: 15 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForgeAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForgeAuto in short term but the sell signal is initial and weak.

ForgeAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForgeAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForgeAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.01 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.

ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM

DMA (daily moving average) of Forge Auto FORGEAUTO_SM

DMA period DMA value
5 day DMA 99.51
12 day DMA 101.1
20 day DMA 101.31
35 day DMA 101.34
50 day DMA 98.87
100 day DMA 94.56
150 day DMA 96.76
200 day DMA 101.72

EMA (exponential moving average) of Forge Auto FORGEAUTO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6399.94100.18
12 day EMA100.35100.59100.8
20 day EMA100.33100.47100.58
35 day EMA99.4799.599.5
50 day EMA98.298.1798.12

SMA (simple moving average) of Forge Auto FORGEAUTO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5199.91100.22
12 day SMA101.1100.84100.97
20 day SMA101.31101.36101.15
35 day SMA101.34101.83102.15
50 day SMA98.8798.6598.49
100 day SMA94.5694.494.2
150 day SMA96.7696.997.08
200 day SMA101.72101.67101.62

Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top