Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 105.75 and 112.25
| Intraday Target 1 | 104.67 |
| Intraday Target 2 | 106.83 |
| Intraday Target 3 | 111.16666666667 |
| Intraday Target 4 | 113.33 |
| Intraday Target 5 | 117.67 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 109.00 (-2.24%) | 115.50 | 109.00 - 115.50 | 1.0526 times | Mon 18 May 2026 | 111.50 (2.53%) | 114.00 | 106.00 - 114.00 | 1.3684 times | Fri 15 May 2026 | 108.75 (4.97%) | 108.75 | 107.40 - 108.75 | 3.5789 times | Thu 14 May 2026 | 103.60 (4.96%) | 103.60 | 102.50 - 103.60 | 1.3684 times | Wed 13 May 2026 | 98.70 (5%) | 98.00 | 97.95 - 98.70 | 0.9474 times | Mon 11 May 2026 | 94.00 (1.84%) | 94.00 | 94.00 - 94.00 | 0.1053 times | Fri 08 May 2026 | 92.30 (2.56%) | 87.00 | 87.00 - 94.00 | 0.7368 times | Thu 07 May 2026 | 90.00 (1.93%) | 89.00 | 89.00 - 90.00 | 0.2105 times | Tue 05 May 2026 | 88.30 (-4.95%) | 88.30 | 88.30 - 88.30 | 0.3158 times | Mon 04 May 2026 | 92.90 (-0.21%) | 93.00 | 92.90 - 93.00 | 0.3158 times | Wed 29 April 2026 | 93.10 (0%) | 93.10 | 93.10 - 93.10 | 0.2105 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 102.75 and 112.25
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 110.16666666667 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 119.67 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 109.00 (0.23%) | 114.00 | 106.00 - 115.50 | 0.5707 times | Fri 15 May 2026 | 108.75 (17.82%) | 94.00 | 94.00 - 108.75 | 1.4144 times | Fri 08 May 2026 | 92.30 (-0.86%) | 93.00 | 87.00 - 94.00 | 0.3722 times | Wed 29 April 2026 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.0744 times | Fri 24 April 2026 | 98.00 (8.83%) | 93.50 | 90.00 - 101.45 | 3.1266 times | Fri 17 April 2026 | 90.05 (3.27%) | 85.00 | 85.00 - 95.00 | 0.6452 times | Fri 10 April 2026 | 87.20 (21.28%) | 71.00 | 71.00 - 87.30 | 0.2481 times | Wed 01 April 2026 | 71.90 (-0.14%) | 68.45 | 68.45 - 71.90 | 0.273 times | Fri 27 March 2026 | 72.00 (-7.69%) | 75.00 | 71.25 - 76.50 | 1.7618 times | Fri 20 March 2026 | 78.00 (-6.02%) | 78.90 | 74.95 - 79.25 | 1.5136 times | Thu 12 March 2026 | 83.00 (-0.12%) | 79.00 | 76.00 - 85.85 | 2.928 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 98 and 126.5
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 103.83333333333 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 132.33 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 109.00 (17.08%) | 93.00 | 87.00 - 115.50 | 0.4925 times | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 0.8657 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 1.5241 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.3162 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.4251 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.4044 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.7361 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.2955 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 4.5049 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.4355 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.7932 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 64.45 and 113
| Yearly Target 1 | 49.6 |
| Yearly Target 2 | 79.3 |
| Yearly Target 3 | 98.15 |
| Yearly Target 4 | 127.85 |
| Yearly Target 5 | 146.7 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 109.00 (-6.84%) | 112.50 | 68.45 - 117.00 | 0.4832 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 2.1339 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.3829 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 83, while middle bands are at 89 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForgeAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForgeAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForgeAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ForgeAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForgeAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and ForgeAuto FORGEAUTO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 106.31 |
| 12 day DMA | 97.94 |
| 20 day DMA | 95.83 |
| 35 day DMA | 87.91 |
| 50 day DMA | 87.27 |
| 100 day DMA | 101.33 |
| 150 day DMA | 101.24 |
| 200 day DMA | 95.84 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.11 | 104.67 | 101.26 |
| 12 day EMA | 100.31 | 98.73 | 96.41 |
| 20 day EMA | 96.42 | 95.1 | 93.37 |
| 35 day EMA | 92.98 | 92.04 | 90.89 |
| 50 day EMA | 89.59 | 88.8 | 87.87 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.31 | 103.31 | 99.47 |
| 12 day SMA | 97.94 | 97.02 | 95.85 |
| 20 day SMA | 95.83 | 94.74 | 93.32 |
| 35 day SMA | 87.91 | 87.08 | 86.18 |
| 50 day SMA | 87.27 | 86.91 | 86.59 |
| 100 day SMA | 101.33 | 101.57 | 101.85 |
| 150 day SMA | 101.24 | 101.05 | 100.82 |
| 200 day SMA | 95.84 | 95.77 | 95.62 |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
