Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 117 and 117
| Intraday Target 1 | 117 |
| Intraday Target 2 | 117 |
| Intraday Target 3 | 117 |
| Intraday Target 4 | 117 |
| Intraday Target 5 | 117 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.00 (1.3%) | 117.00 | 117.00 - 117.00 | 0.2778 times | Tue 23 December 2025 | 115.50 (-2.65%) | 124.55 | 115.50 - 124.55 | 0.5556 times | Mon 22 December 2025 | 118.65 (5%) | 118.60 | 118.60 - 118.65 | 0.8333 times | Fri 19 December 2025 | 113.00 (-0.09%) | 113.15 | 113.00 - 113.15 | 1.1111 times | Thu 18 December 2025 | 113.10 (-4.96%) | 116.00 | 113.10 - 116.00 | 1.1111 times | Tue 16 December 2025 | 119.00 (-4.03%) | 119.00 | 119.00 - 119.00 | 0.2778 times | Mon 15 December 2025 | 124.00 (4.33%) | 124.20 | 122.95 - 124.20 | 1.1111 times | Fri 12 December 2025 | 118.85 (4.99%) | 118.85 | 118.85 - 118.85 | 0.8333 times | Thu 11 December 2025 | 113.20 (4.81%) | 112.95 | 112.95 - 113.40 | 1.3889 times | Tue 09 December 2025 | 108.00 (-2.88%) | 111.15 | 108.00 - 111.20 | 2.5 times | Mon 08 December 2025 | 111.20 (-5%) | 114.00 | 111.20 - 116.40 | 3.3333 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 111.73 and 120.78
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 113.48 |
| Weekly Target 3 | 119.01666666667 |
| Weekly Target 4 | 122.53 |
| Weekly Target 5 | 128.07 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.00 (3.54%) | 118.60 | 115.50 - 124.55 | 0.2206 times | Fri 19 December 2025 | 113.00 (-4.92%) | 124.20 | 113.00 - 124.20 | 0.4779 times | Fri 12 December 2025 | 118.85 (1.54%) | 114.00 | 108.00 - 118.85 | 1.0662 times | Fri 05 December 2025 | 117.05 (-6.58%) | 119.00 | 116.00 - 124.05 | 0.9191 times | Fri 28 November 2025 | 125.30 (-7.01%) | 133.00 | 122.00 - 135.00 | 2.5 times | Fri 21 November 2025 | 134.75 (-1.64%) | 138.95 | 123.10 - 138.95 | 0.7353 times | Fri 14 November 2025 | 137.00 (6.2%) | 130.00 | 127.00 - 137.00 | 0.8824 times | Fri 07 November 2025 | 129.00 (-3.73%) | 140.00 | 129.00 - 140.00 | 1.1029 times | Thu 30 October 2025 | 134.00 (-4.25%) | 139.95 | 132.05 - 139.95 | 1.1765 times | Fri 24 October 2025 | 139.95 (-3.81%) | 138.00 | 125.10 - 141.00 | 0.9191 times | Tue 15 July 2025 | 145.50 (0.31%) | 159.55 | 144.00 - 175.50 | 13.75 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 104.23 and 120.78
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 108.48 |
| Monthly Target 3 | 116.51666666667 |
| Monthly Target 4 | 125.03 |
| Monthly Target 5 | 133.07 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.2369 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.4607 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.1849 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 2.8196 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.2726 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.4964 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 0.6327 times | Fri 28 March 2025 | 61.90 (-18.45%) | 75.00 | 61.55 - 78.50 | 1.4893 times | Fri 28 February 2025 | 75.90 (-20.94%) | 90.00 | 72.75 - 96.25 | 0.9312 times | Fri 31 January 2025 | 96.00 (24.76%) | 80.00 | 73.00 - 106.00 | 2.4757 times | Tue 31 December 2024 | 76.95 (-7.68%) | 85.90 | 74.00 - 93.50 | 0.5159 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 89.28 and 203.23
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 60.53 |
| Yearly Target 3 | 118.01666666667 |
| Yearly Target 4 | 174.48 |
| Yearly Target 5 | 231.97 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 1.6953 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.3047 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 106, while middle bands are at 114 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForgeAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForgeAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForgeAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ForgeAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForgeAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.39 and ForgeAuto FORGEAUTO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 115.71 |
| 20 day DMA | 120.71 |
| 35 day DMA | 125.99 |
| 50 day DMA | 123.02 |
| 100 day DMA | 102.06 |
| 150 day DMA | 96.18 |
| 200 day DMA |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.49 | 116.23 | 116.6 |
| 12 day EMA | 117.74 | 117.88 | 118.31 |
| 20 day EMA | 119.39 | 119.64 | 120.08 |
| 35 day EMA | 119.34 | 119.48 | 119.71 |
| 50 day EMA | 119.72 | 119.83 | 120.01 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 115.85 | 117.55 |
| 12 day SMA | 115.71 | 116.05 | 116.5 |
| 20 day SMA | 120.71 | 121.13 | 121.86 |
| 35 day SMA | 125.99 | 126.65 | 127.35 |
| 50 day SMA | 123.02 | 122.5 | 122.11 |
| 100 day SMA | 102.06 | 101.57 | 101.11 |
| 150 day SMA | 96.18 | 96 | 95.74 |
| 200 day SMA |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
