Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 89.98 and 90.03
| Intraday Target 1 | 89.93 |
| Intraday Target 2 | 89.97 |
| Intraday Target 3 | 89.983333333333 |
| Intraday Target 4 | 90.02 |
| Intraday Target 5 | 90.03 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.00 (-0.99%) | 90.00 | 89.95 - 90.00 | 2.9268 times | Wed 18 February 2026 | 90.90 (4.97%) | 90.90 | 86.60 - 90.90 | 0.9756 times | Tue 17 February 2026 | 86.60 (4.97%) | 85.00 | 81.00 - 86.60 | 0.9756 times | Mon 16 February 2026 | 82.50 (-4.07%) | 83.00 | 82.50 - 83.00 | 0.4878 times | Thu 12 February 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.2439 times | Wed 11 February 2026 | 86.00 (-3.37%) | 88.00 | 85.50 - 88.00 | 0.9756 times | Tue 10 February 2026 | 89.00 (-2.2%) | 89.00 | 89.00 - 89.00 | 0.4878 times | Thu 05 February 2026 | 91.00 (-4.86%) | 90.90 | 90.90 - 91.00 | 0.9756 times | Wed 04 February 2026 | 95.65 (3.29%) | 89.00 | 89.00 - 97.00 | 0.9756 times | Tue 03 February 2026 | 92.60 (4.99%) | 90.00 | 90.00 - 92.60 | 0.9756 times | Mon 02 February 2026 | 88.20 (-4.96%) | 88.25 | 88.20 - 88.25 | 1.2195 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 85.5 and 95.4
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 83.7 |
| Weekly Target 3 | 87.3 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.00 (4.65%) | 83.00 | 81.00 - 90.90 | 1.4103 times | Thu 12 February 2026 | 86.00 (-5.49%) | 89.00 | 85.50 - 89.00 | 0.4487 times | Thu 05 February 2026 | 91.00 (-6.81%) | 93.50 | 88.20 - 97.00 | 1.3462 times | Thu 29 January 2026 | 97.65 (-1.86%) | 94.55 | 94.55 - 104.45 | 1.1538 times | Fri 23 January 2026 | 99.50 (-5.24%) | 105.00 | 92.00 - 105.00 | 1.3462 times | Fri 16 January 2026 | 105.00 (-8.62%) | 114.50 | 103.80 - 115.00 | 0.9615 times | Fri 09 January 2026 | 114.90 (2.13%) | 109.00 | 107.00 - 117.00 | 1.7308 times | Thu 01 January 2026 | 112.50 (-2.6%) | 116.00 | 112.50 - 117.00 | 0.3205 times | Fri 26 December 2025 | 115.50 (2.21%) | 118.60 | 115.50 - 124.55 | 0.4487 times | Fri 19 December 2025 | 113.00 (-4.92%) | 124.20 | 113.00 - 124.20 | 0.8333 times | Fri 12 December 2025 | 118.85 (1.54%) | 114.00 | 108.00 - 118.85 | 1.859 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 77.5 and 93.5
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 89.333333333333 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.00 (-7.83%) | 93.50 | 81.00 - 97.00 | 0.2305 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.3781 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.3596 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.6547 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.2628 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 4.0065 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.3873 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.7054 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 0.899 times | Fri 28 March 2025 | 61.90 (-18.45%) | 75.00 | 61.55 - 78.50 | 2.1162 times | Fri 28 February 2025 | 75.90 (-20.94%) | 90.00 | 72.75 - 96.25 | 1.3232 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 67.5 and 103.5
| Yearly Target 1 | 60 |
| Yearly Target 2 | 75 |
| Yearly Target 3 | 96 |
| Yearly Target 4 | 111 |
| Yearly Target 5 | 132 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.00 (-23.08%) | 112.50 | 81.00 - 117.00 | 0.105 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 2.4545 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.4405 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.5
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 81, while middle bands are at 88 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForgeAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForgeAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ForgeAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForgeAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.76 and ForgeAuto FORGEAUTO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 87.2 |
| 12 day DMA | 89.27 |
| 20 day DMA | 93.76 |
| 35 day DMA | 103.14 |
| 50 day DMA | 109.19 |
| 100 day DMA | 108.94 |
| 150 day DMA | 98.49 |
| 200 day DMA | 95.51 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.68 | 88.02 | 86.58 |
| 12 day EMA | 90.65 | 90.77 | 90.75 |
| 20 day EMA | 94.53 | 95.01 | 95.44 |
| 35 day EMA | 101.37 | 102.04 | 102.7 |
| 50 day EMA | 108.96 | 109.73 | 110.5 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.2 | 86.4 | 86.02 |
| 12 day SMA | 89.27 | 89.91 | 90.9 |
| 20 day SMA | 93.76 | 94.72 | 95.92 |
| 35 day SMA | 103.14 | 103.96 | 104.6 |
| 50 day SMA | 109.19 | 110.17 | 111.09 |
| 100 day SMA | 108.94 | 108.8 | 108.65 |
| 150 day SMA | 98.49 | 98.47 | 98.44 |
| 200 day SMA | 95.51 | 95.5 | 95.5 |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
