Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 104.75 and 108.25
| Intraday Target 1 | 102 |
| Intraday Target 2 | 104 |
| Intraday Target 3 | 105.5 |
| Intraday Target 4 | 107.5 |
| Intraday Target 5 | 109 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 106.00 (2.42%) | 103.50 | 103.50 - 107.00 | 1.0606 times | Wed 09 September 2026 | 103.50 (3.5%) | 104.45 | 103.00 - 104.45 | 1.0606 times | Tue 08 September 2026 | 100.00 (-0.99%) | 100.10 | 100.00 - 100.10 | 0.9091 times | Mon 07 September 2026 | 101.00 (-3.81%) | 107.00 | 101.00 - 107.00 | 1.0606 times | Fri 04 September 2026 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 1.9697 times | Thu 03 September 2026 | 100.00 (4.99%) | 100.00 | 100.00 - 100.00 | 0.6061 times | Wed 02 September 2026 | 95.25 (4.96%) | 95.25 | 95.25 - 95.25 | 0.1515 times | Tue 01 September 2026 | 90.75 (-3.71%) | 92.35 | 90.50 - 92.35 | 0.7576 times | Mon 31 August 2026 | 94.25 (0.05%) | 94.30 | 94.00 - 95.50 | 1.5152 times | Fri 28 August 2026 | 94.20 (-1.88%) | 97.20 | 91.25 - 97.20 | 0.9091 times | Thu 27 August 2026 | 96.00 (-2.04%) | 93.10 | 93.10 - 96.00 | 1.2121 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 99.5 and 106.5
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 104.33333333333 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 106.00 (0.95%) | 107.00 | 100.00 - 107.00 | 0.9247 times | Fri 04 September 2026 | 105.00 (11.46%) | 94.30 | 90.50 - 105.00 | 1.1301 times | Fri 28 August 2026 | 94.20 (-6.73%) | 98.00 | 91.25 - 98.00 | 0.5479 times | Fri 21 August 2026 | 101.00 (-6.48%) | 106.00 | 100.70 - 106.00 | 0.6507 times | Thu 13 August 2026 | 108.00 (-7.02%) | 121.95 | 108.00 - 121.95 | 2.8425 times | Fri 07 August 2026 | 116.15 (27.5%) | 95.00 | 94.95 - 116.15 | 2.1233 times | Fri 31 July 2026 | 91.10 (8.07%) | 81.00 | 81.00 - 91.35 | 1.0959 times | Tue 21 July 2026 | 84.30 (0%) | 84.30 | 84.30 - 84.30 | 0.0342 times | Fri 17 July 2026 | 84.30 (-4.26%) | 87.40 | 84.30 - 88.70 | 0.411 times | Fri 03 July 2026 | 88.05 (-4.71%) | 91.00 | 88.05 - 91.00 | 0.2397 times | Thu 25 June 2026 | 92.40 (-2.63%) | 90.25 | 88.00 - 92.40 | 0.5137 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 98.25 and 114.75
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 101.16666666667 |
| Monthly Target 4 | 111.83 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 106.00 (12.47%) | 92.35 | 90.50 - 107.00 | 0.4468 times | Mon 31 August 2026 | 94.25 (3.46%) | 95.00 | 91.25 - 121.95 | 1.6979 times | Fri 31 July 2026 | 91.10 (-1.41%) | 91.00 | 81.00 - 91.35 | 0.4647 times | Thu 25 June 2026 | 92.40 (-2.27%) | 98.50 | 87.90 - 99.00 | 0.3307 times | Fri 29 May 2026 | 94.55 (1.56%) | 93.00 | 87.00 - 115.50 | 0.9651 times | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 1.4924 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 2.6273 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.5451 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.7328 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.6971 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 1.269 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 60.48 and 113.98
| Yearly Target 1 | 45.3 |
| Yearly Target 2 | 75.65 |
| Yearly Target 3 | 98.8 |
| Yearly Target 4 | 129.15 |
| Yearly Target 5 | 152.3 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 106.00 (-9.4%) | 112.50 | 68.45 - 121.95 | 0.667 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 1.978 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.355 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 90, while middle bands are at 96 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForgeAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForgeAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForgeAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForgeAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForgeAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.93 and ForgeAuto FORGEAUTO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 103.1 |
| 12 day DMA | 98.66 |
| 20 day DMA | 101.8 |
| 35 day DMA | 98.08 |
| 50 day DMA | 96.82 |
| 100 day DMA | 92.26 |
| 150 day DMA | 99.7 |
| 200 day DMA | 100.3 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.75 | 101.12 | 99.93 |
| 12 day EMA | 100.97 | 100.06 | 99.43 |
| 20 day EMA | 100.38 | 99.79 | 99.4 |
| 35 day EMA | 99.36 | 98.97 | 98.7 |
| 50 day EMA | 98.42 | 98.11 | 97.89 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.1 | 101.9 | 100.25 |
| 12 day SMA | 98.66 | 98 | 97.79 |
| 20 day SMA | 101.8 | 102.31 | 102.67 |
| 35 day SMA | 98.08 | 97.57 | 97.21 |
| 50 day SMA | 96.82 | 96.9 | 97.01 |
| 100 day SMA | 92.26 | 92.09 | 91.96 |
| 150 day SMA | 99.7 | 99.86 | 100.05 |
| 200 day SMA | 100.3 | 100.16 | 100.04 |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
