Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 109.9 and 110.1
| Intraday Target 1 | 109.73 |
| Intraday Target 2 | 109.87 |
| Intraday Target 3 | 109.93333333333 |
| Intraday Target 4 | 110.07 |
| Intraday Target 5 | 110.13 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.00 (0.92%) | 109.80 | 109.80 - 110.00 | 0.2128 times | Tue 19 May 2026 | 109.00 (-2.24%) | 115.50 | 109.00 - 115.50 | 1.0638 times | Mon 18 May 2026 | 111.50 (2.53%) | 114.00 | 106.00 - 114.00 | 1.383 times | Fri 15 May 2026 | 108.75 (4.97%) | 108.75 | 107.40 - 108.75 | 3.617 times | Thu 14 May 2026 | 103.60 (4.96%) | 103.60 | 102.50 - 103.60 | 1.383 times | Wed 13 May 2026 | 98.70 (5%) | 98.00 | 97.95 - 98.70 | 0.9574 times | Mon 11 May 2026 | 94.00 (1.84%) | 94.00 | 94.00 - 94.00 | 0.1064 times | Fri 08 May 2026 | 92.30 (2.56%) | 87.00 | 87.00 - 94.00 | 0.7447 times | Thu 07 May 2026 | 90.00 (1.93%) | 89.00 | 89.00 - 90.00 | 0.2128 times | Tue 05 May 2026 | 88.30 (-4.95%) | 88.30 | 88.30 - 88.30 | 0.3191 times | Mon 04 May 2026 | 92.90 (-0.21%) | 93.00 | 92.90 - 93.00 | 0.3191 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 103.25 and 112.75
| Weekly Target 1 | 101 |
| Weekly Target 2 | 105.5 |
| Weekly Target 3 | 110.5 |
| Weekly Target 4 | 115 |
| Weekly Target 5 | 120 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.00 (1.15%) | 114.00 | 106.00 - 115.50 | 0.6173 times | Fri 15 May 2026 | 108.75 (17.82%) | 94.00 | 94.00 - 108.75 | 1.4074 times | Fri 08 May 2026 | 92.30 (-0.86%) | 93.00 | 87.00 - 94.00 | 0.3704 times | Wed 29 April 2026 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.0741 times | Fri 24 April 2026 | 98.00 (8.83%) | 93.50 | 90.00 - 101.45 | 3.1111 times | Fri 17 April 2026 | 90.05 (3.27%) | 85.00 | 85.00 - 95.00 | 0.642 times | Fri 10 April 2026 | 87.20 (21.28%) | 71.00 | 71.00 - 87.30 | 0.2469 times | Wed 01 April 2026 | 71.90 (-0.14%) | 68.45 | 68.45 - 71.90 | 0.2716 times | Fri 27 March 2026 | 72.00 (-7.69%) | 75.00 | 71.25 - 76.50 | 1.7531 times | Fri 20 March 2026 | 78.00 (-6.02%) | 78.90 | 74.95 - 79.25 | 1.5062 times | Thu 12 March 2026 | 83.00 (-0.12%) | 79.00 | 76.00 - 85.85 | 2.9136 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 98.5 and 127
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 92.83 |
| Monthly Target 3 | 104.16666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 132.67 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.00 (18.15%) | 93.00 | 87.00 - 115.50 | 0.5023 times | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 0.8648 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 1.5225 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.3159 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.4247 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.4039 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.7354 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.2952 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 4.5003 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.435 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.7923 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 64.95 and 113.5
| Yearly Target 1 | 49.93 |
| Yearly Target 2 | 79.97 |
| Yearly Target 3 | 98.483333333333 |
| Yearly Target 4 | 128.52 |
| Yearly Target 5 | 147.03 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.00 (-5.98%) | 112.50 | 68.45 - 117.00 | 0.4843 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 2.1329 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.3828 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 8 points
Upper Bollinger band is at 112 and lower is at 82, while middle bands are at 90 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForgeAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForgeAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForgeAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ForgeAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForgeAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.08 and ForgeAuto FORGEAUTO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 108.57 |
| 12 day DMA | 99.35 |
| 20 day DMA | 96.81 |
| 35 day DMA | 88.68 |
| 50 day DMA | 87.69 |
| 100 day DMA | 101.14 |
| 150 day DMA | 101.46 |
| 200 day DMA | 95.93 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.41 | 106.11 | 104.67 |
| 12 day EMA | 101.8 | 100.31 | 98.73 |
| 20 day EMA | 97.71 | 96.42 | 95.1 |
| 35 day EMA | 93.76 | 92.8 | 91.85 |
| 50 day EMA | 90.08 | 89.27 | 88.46 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.57 | 106.31 | 103.31 |
| 12 day SMA | 99.35 | 97.94 | 97.02 |
| 20 day SMA | 96.81 | 95.83 | 94.74 |
| 35 day SMA | 88.68 | 87.91 | 87.08 |
| 50 day SMA | 87.69 | 87.27 | 86.91 |
| 100 day SMA | 101.14 | 101.33 | 101.57 |
| 150 day SMA | 101.46 | 101.24 | 101.05 |
| 200 day SMA | 95.93 | 95.84 | 95.77 |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
