ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForgeAuto

Strong intraday Stock price targets for ForgeAuto are 83 and 87

Intraday Target 179.67
Intraday Target 282.33
Intraday Target 383.666666666667
Intraday Target 486.33
Intraday Target 587.67

Daily price and volume Forge Auto

Date Closing Open Range Volume
Mon 27 July 2026 85.00 (0.83%) 81.00 81.00 - 85.00 0.6897 times
Tue 21 July 2026 84.30 (0%) 84.30 84.30 - 84.30 0.3448 times
Fri 17 July 2026 84.30 (-4.96%) 84.30 84.30 - 84.30 0.6897 times
Thu 09 July 2026 88.70 (4.97%) 88.70 88.70 - 88.70 1.3793 times
Wed 08 July 2026 84.50 (-3.32%) 85.00 84.50 - 85.00 1.7241 times
Tue 07 July 2026 87.40 (-0.74%) 87.40 87.40 - 87.40 0.3448 times
Fri 03 July 2026 88.05 (0%) 88.10 88.05 - 88.10 1.7241 times
Thu 02 July 2026 88.05 (-3.24%) 88.05 88.05 - 88.05 0.3448 times
Wed 01 July 2026 91.00 (-1.52%) 91.00 91.00 - 91.00 0.3448 times
Thu 25 June 2026 92.40 (5%) 92.40 92.40 - 92.40 2.4138 times
Wed 24 June 2026 88.00 (-2.44%) 88.00 88.00 - 88.00 0.3448 times

 Daily chart ForgeAuto

Weekly price and charts ForgeAuto

Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 83 and 87

Weekly Target 179.67
Weekly Target 282.33
Weekly Target 383.666666666667
Weekly Target 486.33
Weekly Target 587.67

Weekly price and volumes for Forge Auto

Date Closing Open Range Volume
Mon 27 July 2026 85.00 (0.83%) 81.00 81.00 - 85.00 0.2105 times
Tue 21 July 2026 84.30 (0%) 84.30 84.30 - 84.30 0.1053 times
Fri 17 July 2026 84.30 (-4.26%) 87.40 84.30 - 88.70 1.2632 times
Fri 03 July 2026 88.05 (-4.71%) 91.00 88.05 - 91.00 0.7368 times
Thu 25 June 2026 92.40 (-2.63%) 90.25 88.00 - 92.40 1.5789 times
Thu 18 June 2026 94.90 (-3.16%) 93.10 87.90 - 94.95 1.4737 times
Thu 11 June 2026 98.00 (3.7%) 91.00 91.00 - 98.00 0.4211 times
Fri 05 June 2026 94.50 (-0.05%) 98.50 91.10 - 99.00 0.4211 times
Fri 29 May 2026 94.55 (-14.05%) 104.70 94.55 - 104.70 1.1579 times
Fri 22 May 2026 110.00 (1.15%) 114.00 106.00 - 115.50 2.6316 times
Fri 15 May 2026 108.75 (17.82%) 94.00 94.00 - 108.75 6 times

 weekly chart ForgeAuto

Monthly price and charts ForgeAuto

Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 78 and 88

Monthly Target 175.67
Monthly Target 280.33
Monthly Target 385.666666666667
Monthly Target 490.33
Monthly Target 595.67

Monthly price and volumes Forge Auto

Date Closing Open Range Volume
Mon 27 July 2026 85.00 (-8.01%) 91.00 81.00 - 91.00 0.2099 times
Thu 25 June 2026 92.40 (-2.27%) 98.50 87.90 - 99.00 0.3531 times
Fri 29 May 2026 94.55 (1.56%) 93.00 87.00 - 115.50 1.0305 times
Wed 29 April 2026 93.10 (35.91%) 71.90 71.00 - 101.45 1.5935 times
Mon 30 March 2026 68.50 (-18.65%) 80.10 68.45 - 87.40 2.8053 times
Wed 25 February 2026 84.20 (-13.77%) 93.50 81.00 - 97.00 0.5821 times
Thu 29 January 2026 97.65 (-16.54%) 112.50 92.00 - 117.00 0.7824 times
Wed 31 December 2025 117.00 (-6.62%) 119.00 108.00 - 124.55 0.7443 times
Fri 28 November 2025 125.30 (-6.49%) 140.00 122.00 - 140.00 1.355 times
Thu 30 October 2025 134.00 (-7.9%) 138.00 125.10 - 141.00 0.5439 times
Tue 15 July 2025 145.50 (53.16%) 96.00 86.00 - 175.50 8.292 times

 monthly chart ForgeAuto

Yearly price and charts ForgeAuto

Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 52.45 and 101

Yearly Target 141.6
Yearly Target 263.3
Yearly Target 390.15
Yearly Target 4111.85
Yearly Target 5138.7

Yearly price and volumes Forge Auto

Date Closing Open Range Volume
Mon 27 July 2026 85.00 (-27.35%) 112.50 68.45 - 117.00 0.5243 times
Wed 31 December 2025 117.00 (52.05%) 80.00 61.55 - 175.50 2.099 times
Tue 31 December 2024 76.95 (0%) 103.00 74.00 - 107.95 0.3767 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of ForgeAuto

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.3

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForgeAuto in short term and the sell signal is strong.

ForgeAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ForgeAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForgeAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.06 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.

ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM

DMA (daily moving average) of Forge Auto FORGEAUTO_SM

DMA period DMA value
5 day DMA 85.36
12 day DMA 87.66
20 day DMA 90.32
35 day DMA 94.16
50 day DMA 91.49
100 day DMA 93.59
150 day DMA 102.45
200 day DMA 96.49

EMA (exponential moving average) of Forge Auto FORGEAUTO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5885.8786.65
12 day EMA87.8388.3589.09
20 day EMA89.690.0890.69
35 day EMA89.4389.6990.01
50 day EMA89.6489.8390.06

SMA (simple moving average) of Forge Auto FORGEAUTO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3685.8486.59
12 day SMA87.6688.4889.06
20 day SMA90.3291.0492.06
35 day SMA94.1694.5494.91
50 day SMA91.4991.2991.1
100 day SMA93.5993.9894.32
150 day SMA102.45102.52102.57
200 day SMA96.4996.4496.39

Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top