ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 98.5 and 99.5
| Intraday Target 1 | 98.33 |
| Intraday Target 2 | 98.67 |
| Intraday Target 3 | 99.333333333333 |
| Intraday Target 4 | 99.67 |
| Intraday Target 5 | 100.33 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 99.00 (-0.45%) | 99.00 | 99.00 - 100.00 | 1.0811 times | Tue 06 October 2026 | 99.45 (0.4%) | 103.00 | 99.45 - 103.00 | 0.8108 times | Mon 05 October 2026 | 99.05 (0%) | 99.05 | 99.05 - 99.05 | 1.0811 times | Thu 01 October 2026 | 99.05 (-1.93%) | 99.05 | 99.05 - 99.05 | 0.2703 times | Tue 29 September 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.2703 times | Mon 28 September 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.2703 times | Thu 24 September 2026 | 101.00 (-1.94%) | 101.95 | 101.00 - 102.00 | 1.0811 times | Wed 23 September 2026 | 103.00 (-3.29%) | 103.00 | 103.00 - 103.00 | 0.5405 times | Tue 22 September 2026 | 106.50 (2.26%) | 106.50 | 106.50 - 106.50 | 0.2703 times | Mon 21 September 2026 | 104.15 (4.2%) | 102.00 | 102.00 - 104.90 | 4.3243 times | Fri 18 September 2026 | 99.95 (-0.05%) | 100.00 | 95.65 - 100.00 | 1.8919 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 98.5 and 99.5
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 99.00 (-0.45%) | 99.00 | 99.00 - 100.00 | 0.1639 times | Tue 06 October 2026 | 99.45 (0.4%) | 99.05 | 99.05 - 103.00 | 0.2869 times | Thu 01 October 2026 | 99.05 (-1.93%) | 101.00 | 99.05 - 101.00 | 0.123 times | Thu 24 September 2026 | 101.00 (1.05%) | 102.00 | 101.00 - 106.50 | 0.9426 times | Fri 18 September 2026 | 99.95 (-0.74%) | 101.00 | 95.65 - 101.00 | 0.8197 times | Fri 11 September 2026 | 100.70 (-4.1%) | 107.00 | 100.00 - 107.00 | 1.4754 times | Fri 04 September 2026 | 105.00 (11.46%) | 94.30 | 90.50 - 105.00 | 1.3525 times | Fri 28 August 2026 | 94.20 (-6.73%) | 98.00 | 91.25 - 98.00 | 0.6557 times | Fri 21 August 2026 | 101.00 (-6.48%) | 106.00 | 100.70 - 106.00 | 0.7787 times | Thu 13 August 2026 | 108.00 (-7.02%) | 121.95 | 108.00 - 121.95 | 3.4016 times | Fri 07 August 2026 | 116.15 (27.5%) | 95.00 | 94.95 - 116.15 | 2.541 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 97 and 101
| Monthly Target 1 | 96.33 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 100.33333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 99.00 (-1.98%) | 99.05 | 99.00 - 103.00 | 0.1084 times | Tue 29 September 2026 | 101.00 (7.16%) | 92.35 | 90.50 - 107.00 | 0.9395 times | Mon 31 August 2026 | 94.25 (3.46%) | 95.00 | 91.25 - 121.95 | 1.7164 times | Fri 31 July 2026 | 91.10 (-1.41%) | 91.00 | 81.00 - 91.35 | 0.4697 times | Thu 25 June 2026 | 92.40 (-2.27%) | 98.50 | 87.90 - 99.00 | 0.3342 times | Fri 29 May 2026 | 94.55 (1.56%) | 93.00 | 87.00 - 115.50 | 0.9756 times | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 1.5086 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 2.6558 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.551 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.7407 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.7046 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 56.98 and 110.48
| Yearly Target 1 | 42.97 |
| Yearly Target 2 | 70.98 |
| Yearly Target 3 | 96.466666666667 |
| Yearly Target 4 | 124.48 |
| Yearly Target 5 | 149.97 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 99.00 (-15.38%) | 112.50 | 68.45 - 121.95 | 0.6995 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 1.9505 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.35 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.25
Munafa value: 15 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForgeAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForgeAuto in short term but the sell signal is initial and weak.
ForgeAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForgeAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForgeAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.01 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 101.1 |
| 20 day DMA | 101.31 |
| 35 day DMA | 101.34 |
| 50 day DMA | 98.87 |
| 100 day DMA | 94.56 |
| 150 day DMA | 96.76 |
| 200 day DMA | 101.72 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 99.94 | 100.18 |
| 12 day EMA | 100.35 | 100.59 | 100.8 |
| 20 day EMA | 100.33 | 100.47 | 100.58 |
| 35 day EMA | 99.47 | 99.5 | 99.5 |
| 50 day EMA | 98.2 | 98.17 | 98.12 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 99.91 | 100.22 |
| 12 day SMA | 101.1 | 100.84 | 100.97 |
| 20 day SMA | 101.31 | 101.36 | 101.15 |
| 35 day SMA | 101.34 | 101.83 | 102.15 |
| 50 day SMA | 98.87 | 98.65 | 98.49 |
| 100 day SMA | 94.56 | 94.4 | 94.2 |
| 150 day SMA | 96.76 | 96.9 | 97.08 |
| 200 day SMA | 101.72 | 101.67 | 101.62 |


