Munafa Stock Market Course + Intraday & FNO calls 
ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_SM
- Forcast & Targets FORGEAUTO_SM
- FORGEAUTO_SM Experts view
- Tomorrow's Movement FORGEAUTO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 101 and 101
| Intraday Target 1 | 101 |
| Intraday Target 2 | 101 |
| Intraday Target 3 | 101 |
| Intraday Target 4 | 101 |
| Intraday Target 5 | 101 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.00 (0.3%) | 101.00 | 101.00 - 101.00 | 0.0704 times | Thu 20 August 2026 | 100.70 (-5%) | 100.70 | 100.70 - 100.80 | 1.1972 times | Tue 18 August 2026 | 106.00 (-1.85%) | 106.00 | 106.00 - 106.00 | 0.0704 times | Thu 13 August 2026 | 108.00 (-3.87%) | 108.00 | 108.00 - 108.00 | 0.0704 times | Wed 12 August 2026 | 112.35 (0.31%) | 112.00 | 112.00 - 112.75 | 0.493 times | Tue 11 August 2026 | 112.00 (-1.8%) | 108.40 | 108.35 - 115.95 | 1.338 times | Mon 10 August 2026 | 114.05 (-1.81%) | 121.95 | 114.05 - 121.95 | 3.9437 times | Fri 07 August 2026 | 116.15 (4.97%) | 116.15 | 116.15 - 116.15 | 0.4225 times | Thu 06 August 2026 | 110.65 (4.98%) | 110.65 | 110.60 - 110.65 | 1.9014 times | Wed 05 August 2026 | 105.40 (4.98%) | 105.40 | 105.40 - 105.40 | 0.493 times | Tue 04 August 2026 | 100.40 (4.97%) | 100.40 | 100.40 - 100.40 | 0.7042 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 98.2 and 103.5
| Weekly Target 1 | 97.27 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 102.56666666667 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 107.87 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.00 (-6.48%) | 106.00 | 100.70 - 106.00 | 0.7631 times | Thu 13 August 2026 | 108.00 (-7.02%) | 121.95 | 108.00 - 121.95 | 3.3333 times | Fri 07 August 2026 | 116.15 (27.5%) | 95.00 | 94.95 - 116.15 | 2.49 times | Fri 31 July 2026 | 91.10 (8.07%) | 81.00 | 81.00 - 91.35 | 1.2851 times | Tue 21 July 2026 | 84.30 (0%) | 84.30 | 84.30 - 84.30 | 0.0402 times | Fri 17 July 2026 | 84.30 (-4.26%) | 87.40 | 84.30 - 88.70 | 0.4819 times | Fri 03 July 2026 | 88.05 (-4.71%) | 91.00 | 88.05 - 91.00 | 0.2811 times | Thu 25 June 2026 | 92.40 (-2.63%) | 90.25 | 88.00 - 92.40 | 0.6024 times | Thu 18 June 2026 | 94.90 (-3.16%) | 93.10 | 87.90 - 94.95 | 0.5622 times | Thu 11 June 2026 | 98.00 (3.7%) | 91.00 | 91.00 - 98.00 | 0.1606 times | Fri 05 June 2026 | 94.50 (-0.05%) | 98.50 | 91.10 - 99.00 | 0.1606 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 97.98 and 124.98
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 89.98 |
| Monthly Target 3 | 105.96666666667 |
| Monthly Target 4 | 116.98 |
| Monthly Target 5 | 132.97 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.00 (10.87%) | 95.00 | 94.95 - 121.95 | 1.384 times | Fri 31 July 2026 | 91.10 (-1.41%) | 91.00 | 81.00 - 91.35 | 0.4388 times | Thu 25 June 2026 | 92.40 (-2.27%) | 98.50 | 87.90 - 99.00 | 0.3122 times | Fri 29 May 2026 | 94.55 (1.56%) | 93.00 | 87.00 - 115.50 | 0.9114 times | Wed 29 April 2026 | 93.10 (35.91%) | 71.90 | 71.00 - 101.45 | 1.4093 times | Mon 30 March 2026 | 68.50 (-18.65%) | 80.10 | 68.45 - 87.40 | 2.481 times | Wed 25 February 2026 | 84.20 (-13.77%) | 93.50 | 81.00 - 97.00 | 0.5148 times | Thu 29 January 2026 | 97.65 (-16.54%) | 112.50 | 92.00 - 117.00 | 0.692 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.6582 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 1.1983 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.481 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_SM are 57.98 and 111.48
| Yearly Target 1 | 43.63 |
| Yearly Target 2 | 72.32 |
| Yearly Target 3 | 97.133333333333 |
| Yearly Target 4 | 125.82 |
| Yearly Target 5 | 150.63 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.00 (-13.68%) | 112.50 | 68.45 - 121.95 | 0.6285 times | Wed 31 December 2025 | 117.00 (52.05%) | 80.00 | 61.55 - 175.50 | 2.0106 times | Tue 31 December 2024 | 76.95 (0%) | 103.00 | 74.00 - 107.95 | 0.3608 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.03
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 12 points
Upper Bollinger band is at 121 and lower is at 77, while middle bands are at 88 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForgeAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForgeAuto in short term but the sell signal is initial and weak.
ForgeAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForgeAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForgeAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.92 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 105.61 |
| 12 day DMA | 106.86 |
| 20 day DMA | 98.78 |
| 35 day DMA | 95.86 |
| 50 day DMA | 96.89 |
| 100 day DMA | 91.92 |
| 150 day DMA | 103.26 |
| 200 day DMA | 98.9 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.31 | 105.97 | 108.61 |
| 12 day EMA | 103.94 | 104.47 | 105.15 |
| 20 day EMA | 101.53 | 101.59 | 101.68 |
| 35 day EMA | 99.51 | 99.42 | 99.34 |
| 50 day EMA | 97.48 | 97.34 | 97.2 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.61 | 107.81 | 110.48 |
| 12 day SMA | 106.86 | 106.04 | 104.9 |
| 20 day SMA | 98.78 | 98.1 | 97.46 |
| 35 day SMA | 95.86 | 95.81 | 95.93 |
| 50 day SMA | 96.89 | 96.83 | 96.77 |
| 100 day SMA | 91.92 | 91.96 | 92.04 |
| 150 day SMA | 103.26 | 103.39 | 103.39 |
| 200 day SMA | 98.9 | 98.76 | 98.56 |
Videos related to: ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
